- Home
- Börse & Märkte
Casella Waste Sys-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:03:02 | 86.98 | 0 |
19.04.2024 08:03:02 | 86.98 | 0 |
18.04.2024 08:04:05 | 87.52 | 0 |
18.04.2024 08:04:05 | 87.52 | 0 |
18.04.2024 08:04:05 | 87.52 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:05 | 87.52 | ||
Vortag 18.04.24 | 87.52 | 0.00% | |
1 Woche 12.04.24 | 90.02 | -1.640 | -1.84% |
4 Wochen 22.03.24 | 90.42 | -1.320 | -1.49% |
12 Wochen 26.01.24 | 78.22 | +9.300 | +11.89% |
52 Wochen 21.04.23 | 79.42 | +8.740 | +11.09% |
Seit 1.1 29.12.23 | 77.68 | +9.840 | +12.67% |
52W Hoch 02.04.24 | 90.54 | ||
52W Tief 31.10.23 | 70.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 20:13:08 | 842.4 20:13:08 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 26.02.24 | 842.4 26.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 93.43 | +1.15% | 20.04. 02:00 | |
NDB | USD | 92.37 | -0.09% | 18.04. 22:00 | |
UTC | USD | 93.43 | +1.15% | 20.04. 02:00 | |
UTD | USD | 93.45 | +1.11% | 20.04. 02:00 | |
NUI | USD | 93.53 | +1.19% | 20.04. 02:00 | |
UTP | USD | 93.45 | +1.11% | 20.04. 02:00 | |
BUT | USD | 93.29 | +0.93% | 19.04. 23:20 | |
BTT | USD | 93.30 | +0.97% | 19.04. 21:59 | |
DIX | USD | 93.55 | +1.23% | 20.04. 02:00 | |
UTG | USD | 93.56 | +1.21% | 20.04. 01:00 | |
UTS | USD | 93.45 | +1.15% | 20.04. 02:00 | |
DEG | USD | 92.84 | +0.50% | 20.04. 02:00 | |
UEMX | USD | 92.84 | +0.35% | 20.04. 02:00 | |
BNQ | USD | 93.55 | +1.29% | 20.04. 02:00 | |
UTB | USD | 93.51 | +1.14% | 20.04. 02:00 | |
UTH | USD | 93.45 | +1.07% | 20.04. 02:00 | |
UIAX | USD | 93.49 | +0.98% | 20.04. 02:00 | |
UTN | USD | 92.84 | +0.59% | 20.04. 02:00 | |
UNM | USD | 94.58 | -0.31% | 17.04. 02:00 | |
FRA | EUR | 87.06 | +1.30% | 19.04. 21:49 | |
TGT | EUR | 85.88 | -1.47% | 19.04. 14:22 | |
STU | EUR | 87.10 | +0.55% | 19.04. 21:51 | |
LSD | EUR | 87.96 | +1.14% | 02.04. 17:45 | |
DUS | EUR | 86.52 | -1.48% | 18.04. 19:30 | |
MUC | EUR | 87.52 | -2.39% | 18.04. 08:04 | |
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
STUD | EUR | 85.66 | -2.75% | 19.04. 10:32 | |
BEB | EUR | 86.02 | -2.29% | 18.04. 08:08 | |
BRX | CHF | 75.67 | -0.26% | 20.12. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 87.96 | 90.54 |
Datum | 19.05.23 | 28.03.24 |
Jahrestief | 70.20 | 74.38 |
Datum | 27.10.23 | 08.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WA3 |
Valor | 746803 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 57.01 M |
Marktkapital | 4.989 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |