- Home
- Börse & Märkte
Casella Waste Sys-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'300 | 86.86 | 88.78 | 2'300 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:10:42 | 87.76 | 0 |
25.04.2024 08:10:42 | 87.76 | 0 |
24.04.2024 21:08:22 | 88.34 | 0 |
24.04.2024 21:08:22 | 88.34 | 0 |
24.04.2024 21:08:22 | 88.34 | 0 |
24.04.2024 19:59:45 | 88.44 | 0 |
24.04.2024 09:31:45 | 90.50 | 500 |
24.04.2024 08:04:43 | 88.52 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'300 | 86.86 | 88.78 | 2'300 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:42 | 87.76 | ||
Vortag 24.04.24 | 88.34 | -0.580 | -0.66% |
1 Woche 18.04.24 | 86.62 | +1.140 | +1.32% |
4 Wochen 28.03.24 | 92.18 | -2.240 | -2.47% |
12 Wochen 01.02.24 | 78.38 | +9.500 | +12.05% |
52 Wochen 27.04.23 | 79.14 | +7.420 | +9.17% |
Seit 1.1 29.12.23 | 77.10 | +11.240 | +14.58% |
52W Hoch 28.03.24 | 92.18 | ||
52W Tief 27.10.23 | 68.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 09:31:45 | 45,250 09:31:45 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 24.04.24 | 45,250 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 94.32 | -0.71% | 26.04. 02:00 | |
NDB | USD | 94.99 | -0.46% | 24.04. 22:00 | |
UTC | USD | 94.32 | -0.71% | 26.04. 02:00 | |
UTD | USD | 94.11 | -0.85% | 26.04. 02:00 | |
NUI | USD | 94.15 | -0.93% | 26.04. 02:00 | |
UTP | USD | 94.11 | -0.85% | 26.04. 02:00 | |
BUT | USD | 94.11 | -1.02% | 25.04. 23:20 | |
BTT | USD | 94.13 | -0.84% | 25.04. 21:59 | |
DIX | USD | 94.24 | -0.87% | 26.04. 02:00 | |
UTG | USD | 94.10 | -0.98% | 26.04. 01:00 | |
UTS | USD | 94.26 | -0.76% | 26.04. 02:00 | |
DEG | USD | 94.10 | -0.86% | 26.04. 02:00 | |
UEMX | USD | 94.45 | -0.58% | 26.04. 02:00 | |
BNQ | USD | 94.25 | -0.85% | 26.04. 02:00 | |
UTB | USD | 94.11 | -1.03% | 26.04. 02:00 | |
UTH | USD | 94.74 | +0.01% | 26.04. 02:00 | |
UIAX | USD | 94.41 | -0.37% | 26.04. 02:00 | |
UTN | USD | 94.37 | -0.68% | 26.04. 02:00 | |
UNM | USD | 94.55 | -0.62% | 26.04. 02:00 | |
FRA | EUR | 87.86 | -0.88% | 25.04. 21:50 | |
TGT | EUR | 90.04 | +0.31% | 24.04. 09:31 | |
STU | EUR | 87.76 | -0.66% | 25.04. 08:10 | |
LSD | EUR | 90.44 | +2.82% | 24.04. 12:38 | |
DUS | EUR | 88.10 | -1.08% | 24.04. 19:30 | |
MUC | EUR | 88.52 | +1.14% | 24.04. 08:06 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
STUD | EUR | 87.50 | -2.78% | 25.04. 10:49 | |
BEB | EUR | 88.50 | +1.07% | 24.04. 08:08 | |
BRX | CHF | 75.67 | +52.84% | 20.12. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 87.86 | 92.18 |
Datum | 19.05.23 | 28.03.24 |
Jahrestief | 68.98 | 73.00 |
Datum | 27.10.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WA3 |
Valor | 746803 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 57.12 M |
Marktkapital | 5.013 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema