- Home
- Börse & Märkte
CCL In Non Vtg-B Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 29.09.2023 22:00:00 | 57.01 | 95 |
| 29.09.2023 22:00:00 | 57.01 | 71 |
| 29.09.2023 22:00:00 | 57.01 | 1 |
| 29.09.2023 22:00:00 | 57.01 | 49 |
| 29.09.2023 22:00:00 | 57.01 | 3 |
| 29.09.2023 22:00:00 | 57.01 | 99 |
| 29.09.2023 22:00:00 | 57.01 | 20 |
| 29.09.2023 22:00:00 | 57.01 | 5 |
| 29.09.2023 22:00:00 | 57.01 | 52 |
| 29.09.2023 22:00:00 | 57.01 | 98 |
| 29.09.2023 22:00:00 | 57.01 | 39 |
| 29.09.2023 22:00:00 | 57.01 | 3 |
| 29.09.2023 22:00:00 | 57.01 | 97 |
| 29.09.2023 22:00:00 | 57.01 | 74 |
| 29.09.2023 22:00:00 | 57.01 | 35 |
| 29.09.2023 22:00:00 | 57.01 | 53 |
| 29.09.2023 22:00:00 | 57.01 | 28 |
| 29.09.2023 22:00:00 | 57.01 | 12 |
| 29.09.2023 22:00:00 | 57.01 | 63 |
| 29.09.2023 22:00:00 | 57.01 | 13 |
| 29.09.2023 22:00:00 | 57.01 | 92 |
| 29.09.2023 22:00:00 | 57.01 | 31 |
| 29.09.2023 22:00:00 | 57.01 | 11 |
| 29.09.2023 22:00:00 | 57.01 | 61 |
| 29.09.2023 22:00:00 | 57.01 | 47 |
| 29.09.2023 22:00:00 | 57.01 | 25 |
| 29.09.2023 22:00:00 | 57.01 | 67 |
| 29.09.2023 22:00:00 | 57.01 | 47 |
| 29.09.2023 22:00:00 | 57.01 | 73 |
| 29.09.2023 22:00:00 | 57.01 | 3 |
| 29.09.2023 22:00:00 | 57.01 | 69 |
| 29.09.2023 22:00:00 | 57.01 | 81 |
| 29.09.2023 22:00:00 | 57.01 | 73 |
| 29.09.2023 22:00:00 | 57.01 | 68 |
| 29.09.2023 22:00:00 | 57.01 | 76 |
| 29.09.2023 22:00:00 | 57.01 | 70 |
| 29.09.2023 22:00:00 | 57.01 | 93 |
| 29.09.2023 22:00:00 | 57.01 | 58 |
| 29.09.2023 22:00:00 | 57.01 | 69 |
| 29.09.2023 22:00:00 | 57.01 | 25 |
| 29.09.2023 22:00:00 | 57.01 | 61 |
| 29.09.2023 22:00:00 | 57.01 | 18 |
| 29.09.2023 22:00:00 | 57.01 | 30 |
| 29.09.2023 22:00:00 | 57.01 | 29 |
| 29.09.2023 22:00:00 | 57.01 | 7 |
| 29.09.2023 22:00:00 | 57.01 | 4 |
| 29.09.2023 22:00:00 | 57.01 | 15 |
| 29.09.2023 22:00:00 | 57.01 | 39 |
| 29.09.2023 22:00:00 | 57.01 | 54 |
| 29.09.2023 22:00:00 | 57.01 | 55 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 57.25 | ||
| Vortag | 55.85 | +1.400 | +2.51% |
| 1 Woche | 57.08 | +0.760 | +1.35% |
| 4 Wochen | 60.84 | -3.140 | -5.20% |
| 12 Wochen | 64.39 | -6.780 | -10.59% |
| 26 Wochen | 67.14 | -8.950 | -14.73% |
| 52 Wochen | 66.96 | -7.290 | -11.30% |
| 3 Jahre | 51.71 | +6.850 | +13.59% |
| 52W hoch | 71.58 | ||
| 52W tief | 54.77 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 260'671 22:15:06 | 14.83 M 22:15:06 |
Total Zeit | ||
Hist. Börslich Datum | 260,671 28.09.23 | 14.83 M 28.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 57.25 | +2.51% | 28.09. 23:00 | |
| OTN | USD | 42.60 | +1.25% | 29.09. 23:20 | |
| TGT | EUR | 39.20 | -2.00% | 28.09. 09:31 | |
| DUS | EUR | 39.60 | +3.13% | 28.09. 19:32 | |
| STU | EUR | 39.40 | 29.09. 15:35 | ||
| FRA | EUR | 40.00 | +1.52% | 29.09. 08:01 | |
| LSD | EUR | 40.00 | -11.11% | 12.09. 10:21 | |
| TRAA | GBP | 37.49 | -2.56% | 24.05. 16:08 | |
| STUD | EUR | 40.00 | +2.56% | 29.09. 10:30 | |
| TRAC | CAD | 56.61 | -8.17% | 01.04. 15:30 | |
| HAJ | EUR | 39.40 | +0.51% | 28.09. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 69.38 | 71.58 |
| Datum | 12.09.22 | 18.05.23 |
| Jahrestief | 53.36 | 54.77 |
| Datum | 10.05.22 | 27.09.23 |
| Börse | Toronto Stock Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Kanada |
| Symbol | CCL.B |
| Valor | 683277 |
| Sektor | Verpackungsindustrie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 165.9 M |
| Marktkapital | 9.499 G |
| Dividende Bruttobetrag | 0.2650 |
| Zahlungsdatum (ex-Div) | 14.09.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Ball Rg | NYX | US/USD | 15.530 |
| Packaging Corp A Rg | NYX | US/USD | 13.560 |
| Brambles Rg | ASX | AU/AUD | 12.980 |
| Aptargroup Rg | NYX | US/USD | 8.140 |
| CCL In Non Vtg-B Rg | TOR | CA/CAD | 7.440 |
| Reynolds Consmer Rg | NMS | US/USD | 5.450 |
| Sonoco Products Rg | NYX | US/USD | 5.320 |
| Verallia-144A Reg S | EPA | FR/EUR | 4.820 |
| Silgan Hldgs Rg | NYX | US/USD | 4.770 |
| DS Smith Rg | LSS | GB/GBP | 4.720 |
| Sealed Air Rg | NYX | US/USD | 4.700 |
| Gerresheimer I | ETR | DE/EUR | 3.810 |
| Greif-A | NYX | US/USD | 3.130 |
| Vidrala I | STN | ES/EUR | 2.620 |
| Orora Rg | ASX | AU/AUD | 2.320 |
| Winpak Ltd Rg | TOR | CA/CAD | 1.900 |
| Vetropack Hldg Rg-A | SWX | CH/CHF | 0.870 |
| Pact Group Hldg Rg | ASX | AU/AUD | 0.150 |
Die neusten Foren Posts zum Thema