- Home
- Börse & Märkte
Ceco Environment Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:00:00 | 25.32 | 0 |
| 26.04.2024 22:00:00 | 25.32 | 53 |
| 26.04.2024 22:00:00 | 25.32 | 37 |
| 26.04.2024 21:59:59 | 25.32 | 67 |
| 26.04.2024 21:59:59 | 25.30 | 49 |
| 26.04.2024 21:59:57 | 25.29 | 100 |
| 26.04.2024 21:59:57 | 25.29 | 100 |
| 26.04.2024 21:59:57 | 25.29 | 20 |
| 26.04.2024 21:59:57 | 25.29 | 80 |
| 26.04.2024 21:59:56 | 25.30 | 95 |
| 26.04.2024 21:59:56 | 25.30 | 87 |
| 26.04.2024 21:59:54 | 25.30 | 18 |
| 26.04.2024 21:59:54 | 25.32 | 1 |
| 26.04.2024 21:59:54 | 25.30 | 6 |
| 26.04.2024 21:59:54 | 25.30 | 6 |
| 26.04.2024 21:59:53 | 25.29 | 20 |
| 26.04.2024 21:59:52 | 25.30 | 39 |
| 26.04.2024 21:59:52 | 25.30 | 8 |
| 26.04.2024 21:59:52 | 25.30 | 22 |
| 26.04.2024 21:59:52 | 25.30 | 37 |
| 26.04.2024 21:59:52 | 25.30 | 71 |
| 26.04.2024 21:59:52 | 25.30 | 29 |
| 26.04.2024 21:59:52 | 25.30 | 71 |
| 26.04.2024 21:59:52 | 25.31 | 24 |
| 26.04.2024 21:59:52 | 25.31 | 16 |
| 26.04.2024 21:59:52 | 25.31 | 40 |
| 26.04.2024 21:59:52 | 25.31 | 60 |
| 26.04.2024 21:59:52 | 25.31 | 40 |
| 26.04.2024 21:59:52 | 25.31 | 54 |
| 26.04.2024 21:59:52 | 25.31 | 13 |
| 26.04.2024 21:59:52 | 25.31 | 9 |
| 26.04.2024 21:59:51 | 25.31 | 11 |
| 26.04.2024 21:59:50 | 25.31 | 100 |
| 26.04.2024 21:59:49 | 25.31 | 26 |
| 26.04.2024 21:59:49 | 25.31 | 1 |
| 26.04.2024 21:59:47 | 25.32 | 100 |
| 26.04.2024 21:59:44 | 25.31 | 54 |
| 26.04.2024 21:59:42 | 25.31 | 5 |
| 26.04.2024 21:59:41 | 25.31 | 13 |
| 26.04.2024 21:59:40 | 25.32 | 1 |
| 26.04.2024 21:59:39 | 25.32 | 100 |
| 26.04.2024 21:59:39 | 25.31 | 3 |
| 26.04.2024 21:59:39 | 25.31 | 4 |
| 26.04.2024 21:59:38 | 25.31 | 6 |
| 26.04.2024 21:59:37 | 25.31 | 26 |
| 26.04.2024 21:59:37 | 25.31 | 100 |
| 26.04.2024 21:59:36 | 25.31 | 3 |
| 26.04.2024 21:59:30 | 25.31 | 3 |
| 26.04.2024 21:59:30 | 25.31 | 18 |
| 26.04.2024 21:59:28 | 25.31 | 83 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:00 | 25.32 | ||
Vortag 26.04.24 | 25.32 | 0.00% | |
1 Woche 23.04.24 | 23.17 | +2.280 | +9.90% |
4 Wochen 02.04.24 | 23.00 | +2.300 | +9.99% |
12 Wochen 06.02.24 | 19.760 | +5.690 | +28.99% |
52 Wochen 02.05.23 | 11.770 | +13.710 | +118.09% |
Seit 1.1 29.12.23 | 20.28 | +5.040 | +24.85% |
52W Hoch 26.04.24 | 25.39 | ||
52W Tief 01.06.23 | 10.6750 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 282'178 22:34:20 | |
Total Zeit | ||
Hist. Börslich Datum | 282,178 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 25.39 | +0.28% | 30.04. 02:00 | |
| NDB | USD | 25.32 | +0.24% | 26.04. 22:00 | |
| NMS | USD | 25.39 | +0.28% | 30.04. 02:00 | |
| UTD | USD | 25.35 | +0.16% | 30.04. 02:00 | |
| UTP | USD | 25.39 | +0.40% | 30.04. 02:00 | |
| DIX | USD | 25.33 | +0.08% | 30.04. 02:00 | |
| BUT | USD | 25.35 | +0.20% | 29.04. 23:20 | |
| UEMX | USD | 25.36 | +0.24% | 30.04. 02:00 | |
| BTT | USD | 25.39 | +0.36% | 29.04. 21:59 | |
| NUI | USD | 25.33 | +0.16% | 30.04. 02:00 | |
| DEG | USD | 25.39 | +0.40% | 30.04. 02:00 | |
| UTS | USD | 25.42 | +0.43% | 30.04. 02:00 | |
| BNQ | USD | 25.40 | +0.36% | 30.04. 02:00 | |
| UTB | USD | 25.50 | -0.43% | 30.04. 02:00 | |
| UTG | USD | 25.39 | +0.32% | 30.04. 01:00 | |
| UIAX | USD | 25.34 | +0.04% | 30.04. 02:00 | |
| UTH | USD | 25.43 | +0.47% | 30.04. 02:00 | |
| UTN | USD | 25.30 | +7.75% | 27.04. 02:00 | |
| UNM | USD | 24.98 | -0.44% | 27.04. 02:00 | |
| TGT | EUR | 24.20 | +1.42% | 29.04. 17:44 | |
| FRA | EUR | 23.44 | -2.33% | 29.04. 08:20 | |
| DUS | EUR | 23.48 | +3.44% | 26.04. 19:30 | |
| LSD | EUR | 21.88 | +11.07% | 17.04. 09:32 | |
| STU | EUR | 23.38 | -2.66% | 29.04. 08:16 | |
| MUC | EUR | 23.32 | +5.05% | 26.04. 08:03 | |
| BRX | CHF | 11.7270 | -12.88% | 12.06. 18:00 | |
| TRAA | USD | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 02.03. 00:38 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 23.40 | +4.46% | 29.04. 10:48 | |
| BEB | EUR | 23.32 | +5.05% | 26.04. 08:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 21.42 | |
| Datum | 20.12.23 | |
| Jahrestief | 10.6750 | 18.500 |
| Datum | 31.05.23 | 05.03.24 |
| Börse | NASDAQ Basic, NASDAQ Listed Issues |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CECO |
| Valor | 916707 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.87 M |
| Marktkapital | 882.9 M |
| Dividende Bruttobetrag | 0.0750 |
| Zahlungsdatum (ex-Div) | 14.09.17 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.42 |
| Republic Service Rg | NYX | US/USD | 60.97 |
| Waste Connection Rg | NYX | CA/USD | 42.58 |
| Veralto Rg | NYX | US/USD | 23.15 |
| Rollins Rg | NYX | US/USD | 21.42 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
| Advan Drainage S Rg | NYX | US/USD | 12.520 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.310 |
| Casella Waste Sys-A | NMS | US/USD | 5.470 |
| Stericycle Rg | NMS | US/USD | 4.310 |
| Munters Grp-B Rg | STO | SE/SEK | 3.610 |
| Sims Rg | ASX | AU/AUD | 1.490 |
| Befesa Rg | ETR | DE/EUR | 1.120 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.870 |
| Energy Recovery Rg | NMS | US/USD | 0.810 |
| Derichebourg | EPA | FR/EUR | 0.660 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema