- Home
- Börse & Märkte
Ceco Environment Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 3'000 | 25.26 | 25.33 | 800 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:00:00 | 25.26 | 0 |
| 25.04.2024 23:20:00 | 25.26 | 0 |
| 25.04.2024 22:30:00 | 25.26 | 0 |
| 25.04.2024 22:00:04 | 25.26 | 0 |
| 25.04.2024 22:00:00 | 25.26 | 34'070 |
| 25.04.2024 21:59:57 | 25.32 | 22 |
| 25.04.2024 21:59:57 | 25.31 | 19 |
| 25.04.2024 21:59:57 | 25.31 | 2 |
| 25.04.2024 21:59:57 | 25.31 | 198 |
| 25.04.2024 21:59:55 | 25.31 | 146 |
| 25.04.2024 21:59:55 | 25.31 | 70 |
| 25.04.2024 21:59:55 | 25.31 | 7 |
| 25.04.2024 21:59:51 | 25.28 | 100 |
| 25.04.2024 21:59:51 | 25.28 | 3 |
| 25.04.2024 21:59:51 | 25.28 | 169 |
| 25.04.2024 21:59:51 | 25.28 | 100 |
| 25.04.2024 21:59:51 | 25.30 | 100 |
| 25.04.2024 21:59:51 | 25.30 | 2 |
| 25.04.2024 21:59:46 | 25.28 | 94 |
| 25.04.2024 21:59:46 | 25.28 | 100 |
| 25.04.2024 21:59:46 | 25.30 | 4 |
| 25.04.2024 21:59:46 | 25.30 | 127 |
| 25.04.2024 21:59:46 | 25.30 | 75 |
| 25.04.2024 21:59:45 | 25.32 | 15 |
| 25.04.2024 21:59:45 | 25.32 | 2 |
| 25.04.2024 21:59:45 | 25.32 | 100 |
| 25.04.2024 21:59:45 | 25.32 | 46 |
| 25.04.2024 21:59:45 | 25.32 | 17 |
| 25.04.2024 21:59:45 | 25.32 | 100 |
| 25.04.2024 21:59:45 | 25.32 | 200 |
| 25.04.2024 21:59:45 | 25.32 | 10 |
| 25.04.2024 21:59:45 | 25.32 | 88 |
| 25.04.2024 21:59:45 | 25.32 | 100 |
| 25.04.2024 21:59:45 | 25.32 | 20 |
| 25.04.2024 21:59:45 | 25.32 | 4 |
| 25.04.2024 21:59:45 | 25.32 | 2 |
| 25.04.2024 21:59:45 | 25.32 | 19 |
| 25.04.2024 21:59:45 | 25.32 | 2 |
| 25.04.2024 21:59:45 | 25.32 | 5 |
| 25.04.2024 21:59:45 | 25.32 | 65 |
| 25.04.2024 21:59:45 | 25.32 | 91 |
| 25.04.2024 21:59:43 | 25.32 | 9 |
| 25.04.2024 21:59:43 | 25.32 | 1 |
| 25.04.2024 21:59:43 | 25.29 | 100 |
| 25.04.2024 21:59:43 | 25.29 | 2 |
| 25.04.2024 21:59:43 | 25.30 | 3 |
| 25.04.2024 21:59:43 | 25.30 | 12 |
| 25.04.2024 21:59:43 | 25.30 | 67 |
| 25.04.2024 21:59:43 | 25.30 | 33 |
| 25.04.2024 21:59:43 | 25.30 | 19 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 3'000 | 25.26 | 25.33 | 800 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:00:00 | 25.26 | ||
Vortag 25.04.24 | 24.27 | +0.990 | +4.08% |
1 Woche 19.04.24 | 22.36 | +2.900 | +12.97% |
4 Wochen 29.03.24 | 23.02 | +1.280 | +5.57% |
12 Wochen 02.02.24 | 19.480 | +4.940 | +25.56% |
52 Wochen 28.04.23 | 11.200 | +12.900 | +113.46% |
Seit 1.1 30.12.23 | 20.28 | +3.990 | +19.67% |
52W Hoch 25.04.24 | 25.38 | ||
52W Tief 01.06.23 | 10.6750 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 103'933 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 85,882 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 25.26 | +4.08% | 26.04. 02:00 | |
| NDB | USD | 24.27 | +1.85% | 24.04. 22:00 | |
| NMS | USD | 25.26 | +4.08% | 26.04. 02:00 | |
| UTD | USD | 25.31 | +4.37% | 26.04. 02:00 | |
| UTP | USD | 25.31 | +4.46% | 26.04. 02:00 | |
| DIX | USD | 25.31 | +4.20% | 26.04. 02:00 | |
| BUT | USD | 25.30 | +4.37% | 25.04. 23:20 | |
| UEMX | USD | 25.29 | +4.20% | 26.04. 02:00 | |
| BTT | USD | 25.31 | +4.41% | 25.04. 21:59 | |
| NUI | USD | 25.32 | +4.50% | 26.04. 02:00 | |
| DEG | USD | 25.33 | +4.58% | 26.04. 02:00 | |
| UTS | USD | 25.33 | +4.54% | 26.04. 02:00 | |
| BNQ | USD | 25.37 | +4.49% | 26.04. 02:00 | |
| UTB | USD | 25.30 | +4.37% | 26.04. 02:00 | |
| UTG | USD | 25.31 | +4.85% | 26.04. 01:00 | |
| UIAX | USD | 25.33 | +7.88% | 26.04. 02:00 | |
| UTH | USD | 25.37 | +5.53% | 26.04. 02:00 | |
| UTN | USD | 23.48 | +1.16% | 24.04. 02:00 | |
| UNM | USD | 25.09 | +4.32% | 26.04. 02:00 | |
| TGT | EUR | 22.24 | +1.09% | 25.04. 08:00 | |
| FRA | EUR | 22.38 | -2.27% | 25.04. 08:20 | |
| DUS | EUR | 22.14 | +0.27% | 24.04. 19:30 | |
| LSD | EUR | 21.88 | +11.07% | 17.04. 09:32 | |
| STU | EUR | 20.40 | +17.92% | 28.02. 08:22 | |
| MUC | EUR | 22.04 | +2.51% | 24.04. 08:06 | |
| BRX | CHF | 11.7270 | -12.88% | 12.06. 18:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 02.03. 00:38 | ||
| STUD | EUR | 22.40 | +1.73% | 25.04. 10:49 | |
| BEB | EUR | 22.02 | +2.42% | 24.04. 08:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 21.42 | 25.38 |
| Datum | 20.12.23 | 25.04.24 |
| Jahrestief | 10.6750 | 18.500 |
| Datum | 31.05.23 | 05.03.24 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CECO |
| Valor | 916707 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 34.87 M |
| Marktkapital | 880.8 M |
| Dividende Bruttobetrag | 0.0750 |
| Zahlungsdatum (ex-Div) | 14.09.17 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema