- Home
- Börse & Märkte
CEL-SCI Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:52:03 | 200 | 1.44 | 1.45 | 200 | 17:52:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:48:09 | 1.440 | 5 |
17:45:50 | 1.4450 | 35 |
17:45:50 | 1.450 | 100 |
17:45:50 | 1.440 | 78 |
17:45:21 | 1.4450 | 19 |
17:42:51 | 1.440 | 100 |
17:42:09 | 1.440 | 2 |
17:42:09 | 1.440 | 13 |
17:42:09 | 1.440 | 44 |
17:42:02 | 1.4450 | 250 |
17:41:31 | 1.44040 | 1 |
17:40:04 | 1.44010 | 5 |
17:39:04 | 1.4450 | 39 |
17:38:00 | 1.4480 | 100 |
17:34:09 | 1.440 | 7 |
17:34:09 | 1.440 | 7 |
17:34:09 | 1.440 | 44 |
17:30:09 | 1.4450 | 65 |
17:30:09 | 1.4450 | 35 |
17:28:22 | 1.4450 | 100 |
17:28:21 | 1.440 | 8 |
17:28:21 | 1.440 | 27 |
17:28:03 | 1.440 | 8 |
17:26:21 | 1.440 | 100 |
17:26:06 | 1.440 | 62 |
17:23:55 | 1.440 | 100 |
17:23:54 | 1.440 | 35 |
17:22:59 | 1.4450 | 2 |
17:22:59 | 1.4450 | 600 |
17:22:59 | 1.44990 | 1'400 |
17:22:54 | 1.440 | 20 |
17:22:50 | 1.440 | 1 |
17:22:20 | 1.4470 | 100 |
17:22:09 | 1.440 | 3 |
17:22:09 | 1.440 | 1 |
17:21:29 | 1.440 | 8 |
17:21:29 | 1.440 | 100 |
17:20:12 | 1.44010 | 1 |
17:19:16 | 1.44450 | 15 |
17:17:42 | 1.440 | 35 |
17:17:20 | 1.44060 | 5 |
17:15:18 | 1.44950 | 20 |
17:14:44 | 1.4480 | 100 |
17:10:47 | 1.440 | 100 |
17:10:42 | 1.440 | 100 |
17:08:19 | 1.450 | 19 |
17:08:09 | 1.4450 | 100 |
17:07:37 | 1.4450 | 15 |
17:07:37 | 1.4450 | 35 |
17:07:24 | 1.4450 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:52:03 | 200 | 1.44 | 1.45 | 200 | 17:52:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:45:50 | 1.450 | ||
Vortag 26.04.24 | 1.450 | 0.000 | 0.00% |
1 Woche 20.04.24 | 1.560 | -0.110 | -7.05% |
4 Wochen 29.03.24 | 1.910 | -0.460 | -24.08% |
12 Wochen 03.02.24 | 2.820 | -1.290 | -47.08% |
52 Wochen 29.04.23 | 2.110 | -0.680 | -31.92% |
Seit 1.1 30.12.23 | 2.720 | -1.270 | -46.69% |
52W Hoch 28.12.23 | 3.230 | ||
52W Tief 24.10.23 | 1.040 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'837 17:48:09 | |
Total Zeit | ||
Hist. Börslich Datum | 82,052 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.450 | 26.04. 17:45 | ||
NTA | USD | 1.4450 | -1.37% | 26.04. 17:42 | |
NMK | USD | 1.450 | 26.04. 16:30 | ||
NAR | USD | 1.4450 | -1.70% | 26.04. 16:41 | |
THM | USD | 1.4450 | -1.03% | 26.04. 17:28 | |
BTA | USD | 1.450 | 26.04. 16:30 | ||
NYX | USD | 1.450 | 26.04. 16:30 | ||
BTT | USD | 1.4450 | -1.03% | 26.04. 17:45 | |
FRA | EUR | 1.3550 | +1.96% | 26.04. 08:01 | |
TGT | EUR | 1.350 | -3.23% | 25.04. 16:01 | |
BOS | USD | 1.440 | -1.37% | 25.04. 22:15 | |
DCT | USD | 1.4650 | +1.38% | 25.04. 22:15 | |
STU | EUR | 1.3510 | +3.84% | 26.04. 10:32 | |
DCA | USD | 1.440 | 25.04. 22:15 | ||
CIN | USD | 1.450 | 25.04. 22:15 | ||
BEB | EUR | 1.340 | -1.11% | 25.04. 08:08 | |
NCI | USD | 1.470 | +2.08% | 25.04. 22:15 | |
MEMX | USD | 1.440 | -0.69% | 25.04. 22:15 | |
CHI | USD | 1.430 | -17.82% | 25.04. 22:15 | |
LSD | EUR | 2.160 | -3.57% | 14.02. 11:10 | |
BTY | USD | 1.460 | +0.69% | 25.04. 22:15 | |
PBW | USD | 1.590 | -4.22% | 17.04. 22:15 | |
DUS | EUR | 1.3150 | -2.59% | 25.04. 19:31 | |
MUC | EUR | 1.380 | -1.08% | 25.04. 08:11 | |
EPRL | USD | 1.440 | -0.69% | 25.04. 22:15 | |
STA | CHF | 2.289217280 | +5.29% | 31.12. 07:15 | |
NDN | USD | 0.000 | 17.04. 01:20 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
LTSE | USD | 0.000 | 26.03. 18:25 | ||
STUD | EUR | 1.350 | 26.04. 10:31 | ||
NDM | USD | 1.460 | +0.69% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.32990 | 3.080 |
Datum | 06.03.23 | 31.01.24 |
Jahrestief | 1.040 | 1.40550 |
Datum | 23.10.23 | 25.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CVM |
Valor | 37127219 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 53.98 M |
Marktkapital | 78.11 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema