Cellnex Telecom Br 

Valor: 28028176 / Symbol: CLNX
  • 22.94 EUR
  • +1.96% +0.440
Kurs (EUR)
Zeit
22.94
17:38:00
+1.96%
+0.440
Eröffnung 22.94

Traderinfo

22.94
17:35:08
717
Geld/Brief
Zeit
Volumen
22.95
17:35:08
11'884
 
94% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.755 Mio
17.271 Mio
Vortag
Datum
22.50
14.11.2018
4 Wochen +5.81%
12 Wochen +2.59%
Seit 1.1. +7.45%

Preisspanne

22.48
Tief
09:03:28
Tag
 
Zeit
23.02
Hoch
17:25:07
19.535
09.02.2018
52W
Datum
23.92
30.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:0822.9424
17:35:0822.9424
17:35:0822.942'225
17:35:0822.94576
17:35:0822.94587
17:35:0822.94116
17:35:0822.941'087
17:35:0822.941'790
17:35:0822.941'790
17:35:0822.94250
17:35:0822.942'591
17:35:0822.94261
17:35:0822.94261
17:35:0822.94261
17:35:0822.94261
17:35:0822.94261
17:35:0822.94793
17:35:0822.9476
17:35:0822.94237
17:35:0822.94167
17:35:0822.94740
17:35:0822.94627
17:35:0822.942'310
17:35:0822.94944
17:35:0822.9414
17:35:0822.943'268
17:35:0822.94314
17:35:0822.942'447
17:35:0822.94150
17:35:0822.941'640
17:35:0822.9412
17:35:0822.94499
17:35:0822.942'722
17:35:0822.94102
17:35:0822.941'799
17:35:0822.9434
17:35:0822.94347
17:35:0822.9416
17:35:0822.9423
17:35:0822.941'280
17:35:0822.94360
17:35:0822.94197
17:35:0822.949
17:35:0822.9463
17:35:0822.944'099
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.94180
17:35:0822.943'199
17:35:0822.94592
17:35:0822.94812
17:35:0822.94828
17:35:0822.94373
17:35:0822.941'415
17:35:0822.941'300
17:35:0822.94298
17:35:0822.942'862
17:35:0822.9452
17:35:0822.94212
17:35:0822.941'310
17:35:0822.94500
17:35:0822.9422
17:35:0822.94175
17:35:0822.94173
17:35:0822.9442
17:35:0822.94131
17:35:0822.94173
17:35:0822.94173
17:35:0822.94173
17:35:0822.94205
17:35:0822.941'286
17:35:0822.94559
17:35:0822.9482
17:35:0822.94339
17:35:0822.94244
17:35:0822.943'051
17:35:0822.94243
17:35:0822.942'580
17:35:0822.9418
17:35:0822.94594
17:35:0822.94261
17:35:0822.94250
17:35:0822.942'226
17:35:0822.942'946
17:35:0822.94695
17:35:0822.945'603
17:35:0822.94765
17:35:0822.941'021
17:35:0822.941'342
17:35:0822.946
17:35:0822.949'748

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:0871722.9422.9511'88417:35:08

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell22.94
Vortag22.50+0.440+1.96%
1 Woche21.71+1.230+5.67%
4 Wochen21.68+1.260+5.81%
12 Wochen22.36+0.580+2.59%
52 Wochen20.37+2.570+12.62%
Seit 1.121.35+1.590+7.45%
52W hoch23.92
52W tief19.535

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 756'536 17'296'106
Vol. Börse 755'453 17'271'262
Volumen Vortag (Total) 424'362 9'528'017
Volumen Vortag (ausserbörslich) 40'000 3'886'060
Ø Vol. Vormonat 542'938
12 W. Durchschnittsvolumen 512'170

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 16.10.2018
MF Tech TrendPositive Tendenz seit dem 13.11.2018
PreisFairer Preis
Rel. Perf.+4.72%
LF KGV43.59
LF Wachstum+40.38%
W/KGV-Verhältnis0.939

Börsenplätze

Börse Whg. Kurs Zeit
EUR 22.94 17:38:00
EUR 22.30 08:01:57
EUR 23.03 16:30:00
EUR 21.80582 19.10.2018
USD 25.75 14.11.2018
EUR 22.59 09:30:30
EUR 22.80 14:54:31
EUR 22.4996 14.11.2018
EUR 14.37 20.02.2017
EUR 21.75 19.12.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch21.9423.92
Datum19.12.201730.07.2018
Jahrestief13.05019.535
Datum31.01.201709.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol CLNX
Valor 28028176
ISIN ES0105066007
WKN A14RZD
Sektor Telekommunikation
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.25
Anzahl ausgegebener Wertpapiere 231'683'240
Aktienkapital 57'920'810
Dividende Bruttobetrag EUR 0.051
Datum (ex-Div) 10.07.2018
Div. Zahlungsdatum 22.11.2018
Divid.-Rendite +0.46%
Marktkapital EUR 5.299 Mrd

Branche

Telekommunikation

LandMarktkap. in Mrd. EUR
Verizon Comm RgUS242.38
AT&T RgUS220.74
NTT DOCOMO RgJP84.67
Deutsche Telekom NDE79.86
Nippon Tel&Tel RgJP77.26
Charter Comm Rg-AUS74.30
Qualcomm RgUS65.65
T-Mobile US RgUS58.04
KDDI RgJP54.92
Vodafone Group RgGB54.03
Vodafone Grp Sp ADRUS54.03
Am Movil Sp ADR-LUS44.58
Telefonica BrES44.01
BCE RgCA37.18
SingTel RgSG35.83
Nokia NFI33.08
BT Group RgGB32.53
Ericsson-B NSE29.78
Telstra Corp RgAU25.98
Corning Inc RgUS25.64
Sprint Rg-1US25.32
Swisscom NCH23.76
CBS-B RgUS21.33
Telus RgCA20.76
Motorola Soltn RgUS20.75
CenturyLink RgUS20.31
Harris RgUS17.700
Liberty Global Rg-AUS17.670
Discovery-A RgUS15.640
IAC/InterActive RgUS15.490
Altice USA-A RgUS13.190
Viacom Rg-BUS13.080
Telecom Italia NIT12.360
Telefonica Dt H NDE11.610
Koninklijke KPN BrNL11.430
TeleperformanceFR9.850
SES Global FDRFR9.780
Shaw Comm Nv-BCA9.530
ProximusBE8.800
ITV RgGB7.880
Mobile Teles Sp ADRRU7.880
Tele2 -B-SE7.700
1&1 Drillisch IDE7.700
HIKARI TSUSHIN RgJP7.650
Elisa-A RgFI7.070
Nice Sp ADRUS6.890
GN Store Nord BrDK6.150
Cellnex Telecom BrES5.860
Telenet Group HolBE5.670
Hellenic Telecom RgGR5.630
Millicom Int.C SDRSE5.600
Millicom Intl Ce RgUS5.600
Prysmian NIT5.390
TPG Telecom RgAU5.040
Quebecor Inc -B-CA4.970
VEON Sp ADRUS4.950
Telekom Austria IAT4.900
CIENA RgUS4.750
United St Cellul RgUS4.630
Interxion BrUS4.380
INWIT NIT4.310
Nippon TV Hldg RgJP4.200
Viasat RgUS4.180
Tel & Data Syste RgUS3.950
Sunrise Comm Gr NCH3.880
Mediaset NIT3.550
Sinclair Brcst Gp-AUS3.060
DNA RgFI2.740
John Bean Tech RgUS2.730
Masmovil Ibercom BrES2.680
Inmarsat RgGB2.580
Finisar RgUS2.570
Dixons Carphone RgGB2.550
InterDigital RgUS2.520
StarHub RgSG2.480
Cogeco Communica RgCA2.400
Entertainment RgCA2.370
Modern Times Gr -B-SE2.280
Iridium Comm RgUS2.220
Mediaset EspanaES2.190
Dycom Industries RgUS2.180
NetLink NBN Reg-SSG2.160
TV Asahi Hldgs RgJP2.140
Sonae RgPT2.020
TalkTalk Telecom RgGB1.800
8x8 RgUS1.740
Netgear RgUS1.730
Vocus Group RgAU1.560
Euskaltel BrES1.490
M1 RgSG1.430
Telecom Plus RgGB1.230
Sistem Sp GDR Reg-SRU1.150
Boingo Wireless RgUS1.100
ORANGE BEBE1.050
Link & Motivatio RgJP1.030
Maxar Technologs RgCA1.010
Ribbn Communs RgUS0.660
Comtech Telecomm RgUS0.640
Kcom Group RgGB0.630
Sierra Wireless RgCA0.590