Cembra Money Bk N 

Valor: 22517316 / Symbol: CMBN
  • 87.05 CHF
  • +2.23% +1.900
Kurs (CHF)
Zeit
87.05
17:30:11
+2.23%
+1.900
Eröffnung 85.50

Traderinfo

83.60
17:30:11
500
Geld/Brief
Zeit
Volumen
87.70
17:30:11
240
 68%
32% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.096 Mio
8.354 Mio
Vortag
Datum
85.15
15.01.2019
4 Wochen +9.63%
12 Wochen +8.47%
Seit 1.1. +11.82%

Preisspanne

85.10
Tief
09:09:40
Tag
 
Zeit
87.55
Hoch
15:19:59
73.25
27.12.2018
52W
Datum
94.35
24.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:1187.058
17:30:1187.05191
17:30:1187.05230
17:30:1187.0574
17:30:1187.05142
17:30:1187.0553
17:30:1187.05114
17:30:1187.05809
17:30:1187.0584
17:30:1187.05124
17:30:1187.05175
17:30:1187.051
17:30:1187.05243
17:30:1187.0525
17:30:1187.0577
17:30:1187.05675
17:30:1187.05648
17:30:1187.05211
17:30:1187.0529
17:30:1187.05139
17:30:1187.051'090
17:30:1187.05183
17:30:1187.05269
17:30:1187.05154
17:30:1187.05569
17:30:1187.0519
17:30:1187.0585
17:30:1187.0598
17:30:1187.05115
17:30:1187.05103
17:30:1187.0533
17:30:1187.05755
17:30:1187.05405
17:30:1187.055
17:30:1187.0587
17:30:1187.05197
17:30:1187.056
17:30:1187.0510
17:30:1187.0552
17:30:1187.051'846
17:30:1187.0553
17:30:1187.05234
17:30:1187.05163
17:30:1187.051'103
17:30:1187.0525
17:30:1187.051'011
17:30:1187.0562
17:30:1187.0572
17:30:1187.0521
17:30:1187.05100
17:30:1187.0510
17:30:1187.05489
17:30:1187.05161
17:30:1187.05100
17:30:1187.0563
17:30:1187.05245
17:30:1187.0555
17:30:1187.05100
17:30:1187.0545
17:30:1187.05279
17:30:1187.05583
17:30:1187.05450
17:30:1187.05584
17:30:1187.05254
17:30:1187.0567
17:30:1187.05175
17:30:1187.0518
17:30:1187.05141
17:30:1187.05353
17:30:1187.05875
17:30:1187.0578
17:30:1187.05523
17:30:1187.05758
17:30:1187.0544
17:30:1187.0584
17:30:1187.055
17:30:1187.05307
17:30:1187.05202
17:30:1187.054
17:30:1187.0516
17:30:1187.0514
17:30:1187.054
17:30:1187.0544
17:30:1187.053
17:30:1187.0531
17:30:1187.05116
17:30:1187.0527
17:30:1187.051
17:30:1187.057
17:30:1187.051'609
17:19:5786.8543
17:19:4886.9565
17:19:4886.95163
17:19:4887.0058
17:19:4887.0078
17:19:4887.0030
17:19:4487.051
17:19:2987.0510
17:19:2087.1016
17:18:3287.1039

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:1150083.6087.7024017:30:11

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell87.05
Vortag85.15+1.900+2.23%
1 Woche84.50+2.550+3.02%
4 Wochen79.40+7.650+9.63%
12 Wochen80.25+6.800+8.47%
52 Wochen93.50-6.450-6.90%
Seit 1.177.85+9.200+11.82%
52W hoch94.35
52W tief73.25

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 96'239 8'354'169
Vol. Börse 96'239 8'354'169
Volumen Vortag (Total) 54'412 4'649'398
Volumen Vortag (ausserbörslich) 3'207 261'050
Ø Vol. Vormonat 67'010
12 W. Durchschnittsvolumen 54'310

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 25.12.2018
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisStark unterbewertet
Rel. Perf.+2.85%
LF KGV14.493
LF Wachstum+9.29%
W/KGV-Verhältnis0.975

Börsenplätze

Börse Whg. Kurs Zeit
CHF 87.05 17:30:11
EUR 76.65 17:15:11
CHF 87.55 16:20:00
CHF 87.10 17:01:23
CHF 79.984 20.11.2018
EUR 77.10 15:47:32
EUR 68.831 27.12.2018
CHF 77.85 31.12.2018
CHF 0.00 18.06.2018
GBP 0.00 31.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch94.3587.55
Datum24.01.201815:19:59
Jahrestief73.2576.95
Datum27.12.201803.01.2019

UBS TrendRadar

Wimpel

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.69%
Zeit16.01.2019 17:15

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol CMBN
Valor 22517316
ISIN CH0225173167
WKN A1W65V
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 30'000'000
Aktienkapital 30'000'000
Dividende Bruttobetrag CHF 3.55
Datum (ex-Div) 20.04.2018
Div. Zahlungsdatum 24.04.2018
Divid.-Rendite +4.08%
Marktkapital CHF 2.611 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
CMBUCU UBS Warrant CHF 80.00 21.06.2019 4.51% 480.00 PDF
UDCMBU UBS Warrant CHF 69.18 21.12.2018 4.92% 0.00 PDF
CMBUJU UBS Warrant CHF 74.12 21.12.2018 8.41% 0.00 PDF
CMBUNU UBS Warrant CHF 84.00 21.12.2018 0.00% 0.00 PDF
CMBUQU UBS Warrant CHF 77.08 21.12.2018 15.91% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
CMBEJB BAER Warrant CHF 82.50 21.12.2018 11.88% 0.00 PDF
CMBPJB BAER Warrant CHF 87.50 15.03.2019 5.24% 0.00 PDF
CMPOJB BAER Warrant CHF 80.00 15.03.2019 5.27% 0.00 PDF

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS341.49
Bank of America RgUS262.65
Wells Fargo RgUS224.39
Mastercard Rg-AUS202.99
Citigroup RgUS149.90
Royal Bank Canad RgCA105.93
Toronto-Dominion RgCA96.60
Cwth Bk Australi RgAU94.78
American Express RgUS83.71
Banco Santander RgES79.12
US Bancorp RgUS78.10
Westpac Banking RgAU67.18
Goldman Sachs Gr RgUS66.92
Bk of Nova Scoti RgCA66.53
PNC Finl Ser RgUS55.89
ANZ Banking Grou RgAU53.47
JAPAN POST BANK RgJP51.88
Lloyds Banking G RgGB50.62
National Austral RgAU50.56
Bank of NY Mello RgUS48.86
DBS Group Hldgs RgSG47.99
Bk Of Montreal RgCA45.48
ING Group RgNL44.19
Intesa Sanpaolo NIT39.17
Capital One Finl RgUS38.61
BBVA RgES38.03
OCBC RgSG36.71
Cdn Imperial Ban RgCA35.72
BB&T RgUS35.71
Royal Bk Scotl G RgGB35.48
Barclays RgGB34.91
Utd Overseas Bk RgSG32.89
Credit AgricoleFR32.63
CS Group NCH30.21
KBC GrBE27.99
Societe GeneraleFR26.79
Swedbank -A-SE26.52
Standard Charter RgGB26.02
UniCredit RgIT25.65
Suntrust Banks I RgUS25.16
ABN AMRO Grp DRNL23.73
CaixabankES22.60
S-E-Banken -A-SE21.95
Sv Handbk Rg-ASE21.38
Discover Fncl Sr RgUS21.15
ORIX CORP RgJP20.56
Northern Trust RgUS19.250
Deutsche Bank NDE17.660
Danske Bank RgDK17.570
Keycorp RgUS17.280
Fifth Third Banc RgUS16.690
First Republic RgUS15.340
NATIXISFR15.330
Natl Bk Canada RgCA15.240
Erste Group Bk IAT14.590
Huntington Bancs RgUS13.670
Comerica Inc RgUS11.970
SVB Financial Gr RgUS11.650
Raymond J Financ RgUS11.110
Fidelity Nat FinUS9.400
Daiwa Sec Grp RgJP9.160
BANKIA BrES9.090
Schroders RgGB9.010
Commerzbank IDE8.910
Julius Baer Grp NCH8.790
Raiff Bank Int IAT8.720
Zions Bancorp RgUS8.610
Credit Acceptanc RgUS7.980
The Western Unio RgUS7.840
Mediobanca NIT7.770
SEI Investments RgUS7.260
Bankinter BrES7.070
East-West Bancor RgUS6.930
VTB Bnk SpGDR Reg-SRU6.870
BC Vaudoise NCH6.690
Commerce Bancsha RgUS6.670
Banco Sabadell BrES6.570
FinecoBank NIT6.570
Bk of IE Grp RgIE6.400
Signature Bank RgUS6.110
Cullen/Frost Ban RgUS6.070
Singapore Exchan RgSG5.780
BOK Finl RgUS5.680
Acom RgJP5.490
Dun & Bradstreet RgUS5.350
H&R.Block RgUS5.210
Chiba Bank RgJP5.180
Concordia Fin G RgJP5.140
Shizuoka Bank RgJP5.040
Popular RgUS4.980
NY Commty Bancor RgUS4.970
Webster Financia RgUS4.770
Prosperity Bancs RgUS4.750
First Horizon Na RgUS4.660
PacWest Bancorp RgUS4.510
Bca Mediolanum NIT4.380
AEON Financial RgJP4.240
BAWAG Group IAT4.220
First Finl Banks RgUS4.100
Wintrust Financi RgUS3.990

Foreneinträge