- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:06:29 | 2.430 | 1'280 |
| 26.04.2024 22:00:22 | 2.430 | 857 |
| 26.04.2024 22:00:20 | 2.430 | 982 |
| 26.04.2024 22:00:00 | 2.430 | 0 |
| 26.04.2024 21:59:53 | 2.430 | 100 |
| 26.04.2024 21:59:50 | 2.4250 | 12 |
| 26.04.2024 21:59:49 | 2.4250 | 1'900 |
| 26.04.2024 21:59:47 | 2.4250 | 2'800 |
| 26.04.2024 21:59:46 | 2.4250 | 3'400 |
| 26.04.2024 21:59:46 | 2.4250 | 1'600 |
| 26.04.2024 21:59:46 | 2.4250 | 4'300 |
| 26.04.2024 21:59:45 | 2.42250 | 11 |
| 26.04.2024 21:59:45 | 2.42250 | 293 |
| 26.04.2024 21:59:42 | 2.42250 | 500 |
| 26.04.2024 21:59:40 | 2.42250 | 50 |
| 26.04.2024 21:59:40 | 2.42250 | 10 |
| 26.04.2024 21:59:33 | 2.4250 | 1'000 |
| 26.04.2024 21:59:30 | 2.430 | 40 |
| 26.04.2024 21:59:30 | 2.430 | 7 |
| 26.04.2024 21:59:29 | 2.4250 | 164 |
| 26.04.2024 21:59:22 | 2.430 | 597 |
| 26.04.2024 21:59:22 | 2.430 | 403 |
| 26.04.2024 21:59:15 | 2.430 | 1 |
| 26.04.2024 21:59:14 | 2.42250 | 500 |
| 26.04.2024 21:59:11 | 2.430 | 1'100 |
| 26.04.2024 21:59:08 | 2.4250 | 129 |
| 26.04.2024 21:59:06 | 2.430 | 1 |
| 26.04.2024 21:59:01 | 2.4250 | 10 |
| 26.04.2024 21:58:57 | 2.4250 | 169 |
| 26.04.2024 21:58:56 | 2.430 | 600 |
| 26.04.2024 21:58:54 | 2.4250 | 100 |
| 26.04.2024 21:58:47 | 2.42250 | 400 |
| 26.04.2024 21:58:42 | 2.4250 | 22 |
| 26.04.2024 21:58:40 | 2.430 | 100 |
| 26.04.2024 21:58:40 | 2.430 | 500 |
| 26.04.2024 21:58:40 | 2.42810 | 5 |
| 26.04.2024 21:58:39 | 2.4250 | 817 |
| 26.04.2024 21:58:39 | 2.4250 | 173 |
| 26.04.2024 21:58:35 | 2.4250 | 100 |
| 26.04.2024 21:58:35 | 2.4250 | 100 |
| 26.04.2024 21:58:32 | 2.4250 | 46 |
| 26.04.2024 21:58:29 | 2.42250 | 100 |
| 26.04.2024 21:58:28 | 2.430 | 100 |
| 26.04.2024 21:58:27 | 2.430 | 500 |
| 26.04.2024 21:58:24 | 2.42250 | 500 |
| 26.04.2024 21:58:24 | 2.42250 | 100 |
| 26.04.2024 21:58:20 | 2.4250 | 100 |
| 26.04.2024 21:58:17 | 2.430 | 1 |
| 26.04.2024 21:58:15 | 2.430 | 100 |
| 26.04.2024 21:58:13 | 2.430 | 400 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:04 | 2.4050 | ||
Vortag 25.04.24 | 2.4050 | 0.00% | |
1 Woche 20.04.24 | 2.4750 | -0.0450 | -1.84% |
4 Wochen 29.03.24 | 2.4750 | -0.070 | -2.83% |
12 Wochen 03.02.24 | 2.2650 | +0.060 | +2.56% |
52 Wochen 29.04.23 | 2.430 | -0.0650 | -2.63% |
Seit 1.1 29.12.23 | 2.320 | +0.0850 | +3.66% |
52W Hoch 18.11.23 | 2.750 | ||
52W Tief 28.11.23 | 2.110 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.430 | +0.83% | 27.04. 02:04 | |
| NTA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
| NYX | USD | 2.430 | +0.83% | 26.04. 22:15 | |
| THM | USD | 2.430 | +1.04% | 26.04. 22:15 | |
| BTA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
| NAR | USD | 2.430 | +1.25% | 26.04. 22:15 | |
| BTT | USD | 2.430 | +1.25% | 26.04. 21:59 | |
| CIN | USD | 2.4250 | +1.04% | 26.04. 22:15 | |
| NMK | USD | 2.4150 | 26.04. 22:15 | ||
| DCT | USD | 2.4250 | +0.62% | 26.04. 22:15 | |
| DCA | USD | 2.430 | +1.25% | 26.04. 22:15 | |
| BOS | USD | 2.420 | +0.41% | 26.04. 22:15 | |
| MEMX | USD | 2.420 | +0.41% | 26.04. 22:15 | |
| EPRL | USD | 2.430 | +0.83% | 26.04. 22:15 | |
| BTY | USD | 2.430 | +1.25% | 26.04. 22:15 | |
| CHI | USD | 2.420 | +0.41% | 26.04. 22:15 | |
| NCI | USD | 2.4250 | +0.62% | 26.04. 22:15 | |
| PBW | USD | 2.4250 | -1.22% | 26.04. 22:15 | |
| BEB | EUR | 2.260 | -0.88% | 25.04. 08:02 | |
| TGT | EUR | 2.260 | -0.88% | 25.04. 09:31 | |
| LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
| FRA | EUR | 2.240 | -0.88% | 26.04. 08:25 | |
| STU | EUR | 2.260 | +0.89% | 26.04. 17:15 | |
| MUC | EUR | 2.260 | -0.88% | 25.04. 08:00 | |
| BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 03:45 | ||
| STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:50 | ||
| TRAC | GBP | 0.000 | 23.03. 00:37 | ||
| DUS | EUR | 2.200 | -1.79% | 25.04. 19:31 | |
| NDN | USD | 2.4050 | -2.04% | 25.04. 22:00 | |
| OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
| STUD | EUR | 2.180 | -1.80% | 26.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.750 | 2.610 |
| Datum | 16.11.23 | 09.04.24 |
| Jahrestief | 1.890 | 2.190 |
| Datum | 04.01.23 | 05.02.24 |
| Börse | NASDAQ Basic, NYSE Listed Issues |
|---|---|
| Domizil | Brasilien |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CIG |
| Valor | 363586 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 5 |
|---|---|
| Nominalwährung | BRL |
| Anzahl ausgegebener Wertpapiere | 2.201 G |
| Dividende Bruttobetrag | 0.0115920 |
| Zahlungsdatum (ex-Div) | 28.04.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema