- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:09:36 | 239.46 | 0 |
26.04.2024 17:02:04 | 239.86 | 10 |
26.04.2024 16:37:49 | 239.94 | 10 |
26.04.2024 16:02:48 | 238.53 | 10 |
26.04.2024 16:01:13 | 238.55 | 10 |
26.04.2024 15:53:30 | 238.50 | 10 |
26.04.2024 15:42:15 | 238.86 | 7 |
26.04.2024 15:42:00 | 238.89 | 7 |
26.04.2024 15:41:45 | 238.88 | 7 |
26.04.2024 15:41:30 | 238.92 | 7 |
26.04.2024 15:41:15 | 238.94 | 7 |
26.04.2024 15:41:00 | 238.92 | 7 |
26.04.2024 15:40:45 | 238.95 | 7 |
26.04.2024 15:40:30 | 239.02 | 7 |
26.04.2024 15:40:15 | 239.01 | 7 |
26.04.2024 15:40:00 | 239.12 | 7 |
26.04.2024 15:30:39 | 239.73 | 0 |
26.04.2024 15:30:38 | 239.73 | 0 |
25.04.2024 17:25:34 | 240.31 | 10 |
25.04.2024 17:04:13 | 239.57 | 15 |
25.04.2024 16:41:18 | 238.69 | 11 |
25.04.2024 15:42:01 | 239.68 | 6 |
25.04.2024 15:41:46 | 239.38 | 6 |
25.04.2024 15:41:44 | 239.18 | 1 |
25.04.2024 15:41:30 | 239.44 | 6 |
25.04.2024 15:41:15 | 239.46 | 6 |
25.04.2024 15:41:00 | 239.29 | 6 |
25.04.2024 15:40:45 | 239.41 | 6 |
25.04.2024 15:40:30 | 239.43 | 6 |
25.04.2024 15:40:15 | 239.45 | 6 |
25.04.2024 15:40:00 | 239.51 | 6 |
25.04.2024 15:39:16 | 239.09 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:54:56 | 240.16 | ||
Vortag 10.04.24 | 240.16 | 0.00% | |
Seit 1.1 17.06.22 | 141.84 | +98.32 | +69.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88.00 15:54:57 | 33,563 20:05:26 |
Total Zeit | 143.3 20:05:26 | 33,563 20:05:26 |
Hist. Börslich Datum | 88.00 10.04.24 | 23,962 25.04.24 |
Hist. Ausserbörslich Datum | 101.0 25.04.24 | 23,962 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 240.88 | +0.47% | 27.04. 02:04 | |
NYX | USD | 240.88 | +0.47% | 26.04. 22:15 | |
NTA | USD | 240.91 | +0.45% | 26.04. 22:15 | |
THM | USD | 240.98 | +0.52% | 26.04. 22:15 | |
BTA | USD | 240.89 | +0.53% | 26.04. 22:15 | |
NAR | USD | 240.91 | +0.48% | 26.04. 22:15 | |
BTT | USD | 240.98 | +0.46% | 26.04. 21:59 | |
CHI | USD | 240.91 | +0.55% | 26.04. 22:15 | |
BOS | USD | 239.51 | -0.03% | 26.04. 22:15 | |
NCI | USD | 240.88 | +0.46% | 26.04. 22:15 | |
CIN | USD | 239.68 | +0.71% | 25.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 33,563 | 10.04. 15:54 |
NMK | USD | 241.08 | +0.52% | 26.04. 22:15 | |
DCT | USD | 240.92 | +0.44% | 26.04. 22:15 | |
MEMX | USD | 240.95 | +0.43% | 26.04. 22:15 | |
DCA | USD | 241.09 | +0.54% | 26.04. 22:15 | |
EPRL | USD | 240.87 | +0.45% | 26.04. 22:15 | |
BTY | USD | 241.04 | +0.57% | 26.04. 22:15 | |
PBW | USD | 241.02 | +0.56% | 26.04. 22:15 | |
TGT | EUR | 225.05 | +0.74% | 26.04. 16:42 | |
BFZ | EUR | 0.270 | 26.04. 21:51 | ||
EUW | EUR | 2.090 | +11.17% | 26.04. 17:30 | |
STU | EUR | 223.55 | -0.16% | 26.04. 17:47 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.10 | -0.36% | 25.04. 12:37 | |
FRA | EUR | 222.65 | +1.78% | 26.04. 08:25 | |
MUC | EUR | 222.80 | 25.04. 08:11 | ||
EUW | EUR | 4.450 | +9.88% | 26.04. 17:30 | |
EUW | EUR | 0.850 | +13.33% | 26.04. 17:30 | |
BFZ | EUR | 0.380 | -2.56% | 26.04. 21:36 | |
EUW | EUR | 7.200 | +4.20% | 26.04. 17:30 | |
EUW | EUR | 13.770 | +6.99% | 26.04. 17:30 | |
EUW | EUR | 0.0080 | +60.00% | 26.04. 17:30 | |
BFZ | EUR | 8.380 | +1.09% | 26.04. 21:36 | |
BFZ | EUR | 0.870 | +6.10% | 26.04. 21:38 | |
EUW | EUR | 0.230 | +21.05% | 26.04. 17:30 | |
BEB | EUR | 219.55 | -0.61% | 25.04. 08:08 | |
EUW | EUR | 0.290 | +16.00% | 26.04. 17:30 | |
DUS | EUR | 223.80 | +0.95% | 25.04. 19:31 | |
BFZ | EUR | 0.160 | 26.04. 21:46 | ||
EUW | EUR | 1.480 | +12.98% | 26.04. 17:30 | |
BFZ | EUR | 7.110 | +0.99% | 26.04. 21:42 | |
BFZ | EUR | 2.010 | +2.03% | 26.04. 21:51 | |
BFZ | EUR | 0.480 | +4.35% | 26.04. 21:47 | |
EUW | EUR | 0.490 | +11.36% | 26.04. 17:30 | |
EUW | EUR | 0.0660 | +15.79% | 26.04. 17:30 | |
EUW | EUR | 8.610 | +8.30% | 26.04. 17:30 | |
EUW | EUR | 0.0810 | +15.71% | 26.04. 17:30 | |
EUW | EUR | 0.160 | +6.67% | 26.04. 17:30 | |
BFZ | EUR | 0.820 | +2.50% | 26.04. 21:40 | |
BFZ | EUR | 4.340 | +6.11% | 26.04. 21:43 | |
BFZ | EUR | 17.710 | +2.79% | 26.04. 21:36 | |
BFZ | EUR | 3.740 | +0.81% | 26.04. 21:36 | |
BFZ | EUR | 13.460 | +1.36% | 26.04. 21:42 | |
BFZ | EUR | 0.580 | +3.57% | 26.04. 21:38 | |
BFZ | EUR | 3.320 | +13.31% | 26.04. 21:51 | |
BFZ | EUR | 0.720 | -1.37% | 26.04. 21:51 | |
BFZ | EUR | 3.980 | +3.11% | 26.04. 21:44 | |
BFZ | EUR | 8.250 | +41.51% | 26.04. 21:39 | |
BFZ | EUR | 0.0660 | +8.20% | 26.04. 21:46 | |
BFZ | EUR | 0.0050 | -28.57% | 26.04. 21:47 | |
BFZ | EUR | 1.210 | -0.82% | 26.04. 21:38 | |
BFZ | EUR | 1.620 | +3.18% | 26.04. 21:38 | |
BFZ | EUR | 5.830 | -0.17% | 26.04. 21:41 | |
BFZ | EUR | 0.750 | +11.94% | 26.04. 21:39 | |
BFZ | EUR | 14.610 | +3.69% | 26.04. 21:47 | |
BFZ | EUR | 4.310 | +1.89% | 26.04. 21:41 | |
BFZ | EUR | 3.260 | +21.19% | 26.04. 21:40 | |
BFZ | EUR | 2.180 | -1.80% | 26.04. 21:51 | |
BFZ | EUR | 0.0590 | +11.32% | 26.04. 21:45 | |
BFZ | EUR | 0.610 | 26.04. 21:45 | ||
BFZ | EUR | 4.730 | -2.27% | 26.04. 21:43 | |
BFZ | EUR | 0.090 | +21.62% | 26.04. 21:46 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
STUD | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
BFZ | EUR | 0.230 | +9.52% | 26.04. 21:49 | |
BFZ | EUR | 0.0810 | -10.00% | 26.04. 21:39 | |
BFZ | EUR | 0.770 | +28.33% | 26.04. 21:40 | |
BFZ | EUR | 0.0280 | -3.45% | 26.04. 21:43 | |
BFZ | EUR | 24.55 | +12.72% | 26.04. 21:44 | |
BFZ | EUR | 1.640 | +20.59% | 26.04. 21:46 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
NDN | USD | 239.74 | +0.71% | 25.04. 22:00 | |
BFZ | EUR | 3.880 | +0.52% | 26.04. 21:47 | |
BFZ | EUR | 3.390 | -0.29% | 26.04. 21:36 | |
BFZ | EUR | 19.570 | -3.64% | 26.04. 21:49 | |
BFZ | EUR | 2.080 | +7.77% | 26.04. 21:45 | |
BFZ | EUR | 0.120 | +9.09% | 26.04. 21:50 | |
BFZ | EUR | 21.32 | +0.14% | 26.04. 21:41 | |
BFZ | EUR | 2.270 | +1.79% | 26.04. 21:37 | |
BFZ | EUR | 2.730 | +2.63% | 26.04. 21:38 | |
BFZ | EUR | 10.200 | -0.29% | 26.04. 21:35 | |
BFZ | EUR | 0.180 | 26.04. 21:36 | ||
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 152.73 | +11.26% | 26.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HF3 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 47.86 G |
Dividende Bruttobetrag | 0.440 |
Zahlungsdatum (ex-Div) | 13.08.21 |
Dividenden Rendite (%) | 0.73% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden