- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:03:18 | 222.80 | 0 |
26.04.2024 08:03:18 | 222.80 | 0 |
26.04.2024 08:03:18 | 222.80 | 0 |
25.04.2024 08:11:44 | 222.80 | 0 |
25.04.2024 08:11:44 | 222.80 | 0 |
25.04.2024 08:11:44 | 222.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:18 | 222.80 | ||
Vortag 26.04.24 | 222.80 | 0.00% | |
1 Woche 22.04.24 | 222.80 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 223.60 | -0.800 | -0.36% |
12 Wochen 05.02.24 | 216.80 | +6.000 | +2.77% |
52 Wochen 28.04.23 | 151.40 | +71.40 | +47.16% |
Seit 1.1 29.12.23 | 184.86 | +37.94 | +20.52% |
52W Hoch 08.04.24 | 225.15 | ||
52W Tief 02.05.23 | 151.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 15:59:52 | 4,924 15:59:52 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 05.06.23 | 4,924 05.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 240.88 | +0.47% | 27.04. 02:04 | |
NYX | USD | 240.88 | +0.47% | 26.04. 22:15 | |
NTA | USD | 240.91 | +0.45% | 26.04. 22:15 | |
THM | USD | 240.98 | +0.52% | 26.04. 22:15 | |
BTA | USD | 240.89 | +0.53% | 26.04. 22:15 | |
NAR | USD | 240.91 | +0.48% | 26.04. 22:15 | |
BTT | USD | 240.98 | +0.46% | 26.04. 21:59 | |
CHI | USD | 240.91 | +0.55% | 26.04. 22:15 | |
BOS | USD | 239.51 | -0.03% | 26.04. 22:15 | |
NCI | USD | 240.88 | +0.46% | 26.04. 22:15 | |
CIN | USD | 239.68 | +0.71% | 25.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 241.08 | +0.52% | 26.04. 22:15 | |
DCT | USD | 240.92 | +0.44% | 26.04. 22:15 | |
MEMX | USD | 240.95 | +0.43% | 26.04. 22:15 | |
DCA | USD | 241.09 | +0.54% | 26.04. 22:15 | |
EPRL | USD | 240.87 | +0.45% | 26.04. 22:15 | |
BTY | USD | 241.04 | +0.57% | 26.04. 22:15 | |
PBW | USD | 241.02 | +0.56% | 26.04. 22:15 | |
TGT | EUR | 225.05 | +0.74% | 26.04. 16:42 | |
BFZ | EUR | 0.290 | +7.41% | 29.04. 08:44 | |
EUW | EUR | 2.070 | +0.48% | 17.04. 16:56 | |
STU | EUR | 223.30 | -0.11% | 29.04. 08:06 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 226.95 | +1.73% | 27.04. 11:00 | |
FRA | EUR | 222.80 | +0.07% | 29.04. 08:09 | |
MUC | EUR | 222.80 | 26.04. 08:03 | ||
EUW | EUR | 10.350 | 02.11. 10:29 | ||
EUW | EUR | 3.490 | 06.11. 21:59 | ||
BFZ | EUR | 0.370 | -2.63% | 29.04. 08:51 | |
EUW | EUR | 11.380 | +0.14% | 22.12. 10:03 | |
EUW | EUR | 29.98 | +0.07% | 26.05. 17:01 | |
EUW | EUR | 0.270 | +25.00% | 01.09. 21:41 | |
BFZ | EUR | 8.580 | +2.39% | 29.04. 09:00 | |
BFZ | EUR | 0.850 | -2.30% | 29.04. 08:44 | |
EUW | EUR | 0.290 | +4.35% | 03.01. 13:10 | |
BEB | EUR | 222.30 | +1.25% | 26.04. 08:08 | |
EUW | EUR | 0.290 | 16.04. 18:49 | ||
DUS | EUR | 224.30 | +0.22% | 26.04. 19:31 | |
BFZ | EUR | 0.160 | 29.04. 08:55 | ||
EUW | EUR | 14.900 | +10.14% | 05.04. 16:13 | |
BFZ | EUR | 7.220 | +1.55% | 29.04. 08:50 | |
BFZ | EUR | 2.090 | +3.98% | 29.04. 08:51 | |
BFZ | EUR | 0.460 | -4.17% | 29.04. 09:00 | |
EUW | EUR | 0.750 | -6.12% | 04.03. 14:39 | |
EUW | EUR | 0.0670 | +1.52% | 14.02. 10:25 | |
EUW | EUR | 7.220 | +0.12% | 19.04. 08:23 | |
EUW | EUR | 0.230 | +11.11% | 05.03. 08:44 | |
EUW | EUR | 0.210 | 13.12. 17:09 | ||
BFZ | EUR | 0.850 | +3.66% | 29.04. 08:46 | |
BFZ | EUR | 4.290 | -1.15% | 29.04. 08:53 | |
BFZ | EUR | 17.550 | -0.90% | 29.04. 08:55 | |
BFZ | EUR | 3.670 | -1.87% | 29.04. 08:55 | |
BFZ | EUR | 13.810 | +2.60% | 29.04. 08:50 | |
BFZ | EUR | 0.530 | -8.62% | 29.04. 08:44 | |
BFZ | EUR | 3.210 | -3.31% | 29.04. 08:52 | |
BFZ | EUR | 0.730 | +1.39% | 29.04. 08:55 | |
BFZ | EUR | 3.830 | -3.77% | 29.04. 08:58 | |
BFZ | EUR | 8.130 | -1.45% | 29.04. 08:51 | |
BFZ | EUR | 0.0660 | 29.04. 08:50 | ||
BFZ | EUR | 0.0050 | 29.04. 08:55 | ||
BFZ | EUR | 1.200 | -0.83% | 29.04. 08:55 | |
BFZ | EUR | 1.550 | -4.32% | 29.04. 08:52 | |
BFZ | EUR | 5.630 | -3.43% | 29.04. 08:44 | |
BFZ | EUR | 0.730 | -2.67% | 29.04. 08:46 | |
BFZ | EUR | 14.530 | -0.55% | 29.04. 09:00 | |
BFZ | EUR | 4.430 | +2.78% | 29.04. 08:55 | |
BFZ | EUR | 3.200 | -1.84% | 29.04. 08:46 | |
BFZ | EUR | 2.130 | -2.29% | 29.04. 08:51 | |
BFZ | EUR | 0.0560 | -5.08% | 29.04. 08:57 | |
BFZ | EUR | 0.570 | -6.56% | 29.04. 08:59 | |
BFZ | EUR | 4.670 | -1.27% | 29.04. 08:46 | |
BFZ | EUR | 0.090 | 29.04. 08:55 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
NDN | USD | 240.98 | +0.52% | 26.04. 22:00 | |
BFZ | EUR | 0.230 | 29.04. 08:58 | ||
BFZ | EUR | 0.0820 | +1.23% | 29.04. 08:50 | |
BFZ | EUR | 0.750 | -2.60% | 29.04. 08:59 | |
BFZ | EUR | 0.0280 | 29.04. 08:44 | ||
BFZ | EUR | 24.15 | -1.63% | 29.04. 08:44 | |
BFZ | EUR | 1.580 | -3.66% | 29.04. 08:58 | |
STUC | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
STUD | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 3.830 | -1.29% | 29.04. 08:53 | |
BFZ | EUR | 3.370 | -0.59% | 29.04. 08:56 | |
BFZ | EUR | 19.370 | -1.02% | 29.04. 08:51 | |
BFZ | EUR | 1.990 | -4.33% | 29.04. 08:47 | |
BFZ | EUR | 0.120 | 29.04. 08:50 | ||
BFZ | EUR | 21.32 | -1.50% | 26.04. 22:45 | |
BFZ | EUR | 2.060 | -9.25% | 29.04. 08:51 | |
BFZ | EUR | 2.610 | -4.40% | 29.04. 08:58 | |
BFZ | EUR | 9.890 | -3.04% | 29.04. 08:48 | |
BFZ | EUR | 0.180 | 29.04. 08:45 | ||
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 147.20 | -3.62% | 29.04. 08:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 188.56 | 225.15 |
Datum | 06.12.23 | 02.04.24 |
Jahrestief | 140.16 | 185.80 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 44.40 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden