- Home
- Börse & Märkte
Cenovus Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:39:04 | 21.35 | 8 |
16:38:50 | 21.35 | 100 |
16:38:15 | 21.33 | 67 |
16:38:15 | 21.33 | 33 |
16:38:15 | 21.33 | 25 |
16:38:15 | 21.33 | 75 |
16:38:11 | 21.34 | 100 |
16:38:10 | 21.34 | 8 |
16:37:08 | 21.34 | 100 |
16:37:02 | 21.34 | 100 |
16:37:02 | 21.34 | 100 |
16:37:02 | 21.34 | 7 |
16:37:02 | 21.34 | 100 |
16:36:47 | 21.33 | 100 |
16:36:17 | 21.33 | 25 |
16:36:17 | 21.33 | 75 |
16:35:52 | 21.33 | 100 |
16:35:50 | 21.33 | 9 |
16:35:50 | 21.33 | 100 |
16:35:50 | 21.33 | 100 |
16:35:44 | 21.32 | 36 |
16:35:19 | 21.32 | 75 |
16:35:19 | 21.32 | 89 |
16:35:19 | 21.32 | 11 |
16:34:58 | 21.32 | 100 |
16:34:14 | 21.31 | 25 |
16:34:14 | 21.31 | 75 |
16:34:01 | 21.30 | 100 |
16:33:40 | 21.31 | 300 |
16:33:39 | 21.31 | 200 |
16:33:37 | 21.31 | 100 |
16:33:37 | 21.31 | 7 |
16:33:37 | 21.31 | 8 |
16:33:37 | 21.31 | 100 |
16:32:33 | 21.30 | 35 |
16:32:33 | 21.30 | 65 |
16:32:33 | 21.30 | 100 |
16:31:36 | 21.32 | 300 |
16:31:36 | 21.32 | 300 |
16:31:36 | 21.32 | 100 |
16:31:29 | 21.32 | 200 |
16:31:19 | 21.33 | 100 |
16:31:13 | 21.32 | 30 |
16:31:13 | 21.32 | 100 |
16:31:13 | 21.32 | 9 |
16:31:13 | 21.32 | 100 |
16:31:13 | 21.31 | 100 |
16:31:07 | 21.30 | 100 |
16:31:07 | 21.30 | 100 |
16:30:46 | 21.31 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:39:10 | 700 | 21.33 | 21.40 | 100 | 16:39:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:38:50 | 21.35 | ||
Vortag 23.04.24 | 21.27 | +0.080 | +0.38% |
1 Woche 18.04.24 | 20.71 | +0.640 | +3.09% |
4 Wochen 28.03.24 | 19.850 | +1.360 | +6.83% |
12 Wochen 01.02.24 | 16.190 | +4.830 | +29.38% |
52 Wochen 27.04.23 | 16.3350 | +4.2450 | +24.93% |
Seit 1.1 29.12.23 | 16.650 | +4.620 | +27.75% |
52W Hoch 12.04.24 | 21.89 | ||
52W Tief 19.01.24 | 14.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'032 16:39:04 | |
Total Zeit | ||
Hist. Börslich Datum | 39,815 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 21.35 | +0.38% | 24.04. 16:39 | |
TOR | CAD | 29.06 | +0.41% | 23.04. 23:00 | |
NYX | USD | 21.35 | +0.38% | 24.04. 16:39 | |
NTA | USD | 21.35 | +0.38% | 24.04. 16:39 | |
THM | USD | 21.35 | +0.33% | 24.04. 16:38 | |
NAR | USD | 21.35 | +0.38% | 24.04. 16:39 | |
BTA | USD | 21.35 | +0.38% | 24.04. 16:39 | |
BTT | USD | 21.35 | +0.35% | 24.04. 16:39 | |
CIN | USD | 21.35 | +0.38% | 24.04. 16:38 | |
BOS | USD | 21.35 | +0.38% | 24.04. 16:39 | |
NMK | USD | 21.34 | +0.31% | 24.04. 16:38 | |
DCA | USD | 21.27 | +0.81% | 23.04. 22:15 | |
NCI | USD | 21.28 | +0.83% | 23.04. 22:15 | |
DCT | USD | 21.28 | +0.83% | 23.04. 22:15 | |
MEMX | USD | 21.28 | +0.83% | 23.04. 22:15 | |
EPRL | USD | 21.28 | +0.83% | 23.04. 22:15 | |
CHI | USD | 21.20 | -0.33% | 24.04. 15:30 | |
BTY | USD | 21.28 | +0.81% | 23.04. 22:15 | |
PBW | USD | 21.27 | +0.76% | 23.04. 22:15 | |
TGT | EUR | 19.600 | -1.87% | 24.04. 13:18 | |
FRA | EUR | 19.7080 | +0.36% | 24.04. 08:05 | |
STU | EUR | 19.7820 | +0.14% | 24.04. 16:20 | |
BIVA | MXN | 278.82 | -6.46% | 14.06. 17:11 | |
BEB | EUR | 19.880 | -0.30% | 23.04. 20:22 | |
MUC | EUR | 19.6150 | +2.24% | 23.04. 08:00 | |
LSD | EUR | 19.2360 | -0.91% | 18.04. 13:56 | |
TRAA | USD | 0.000 | 01.03. 00:27 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | 0.000 | 08.03. 14:18 | ||
TRAC | CAD | 0.000 | 03.03. 00:30 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 14.092935360 | -21.44% | 31.12. 07:15 | |
DUS | EUR | 19.6160 | +2.26% | 23.04. 08:10 | |
EUX | USD | 21.29 | +0.84% | 23.04. 18:24 | |
NDN | USD | 21.28 | +0.83% | 23.04. 22:00 | |
BDM | CAD | 28.47 | +1.21% | 15.11. 22:10 | |
OMC | CAD | 14.760 | 12.04. 16:24 | ||
STUD | EUR | 19.2260 | +0.56% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.36 | 21.89 |
Datum | 17.10.23 | 11.04.24 |
Jahrestief | 14.980 | 14.700 |
Datum | 03.05.23 | 18.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CVE |
Valor | 10704160 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.865 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden