cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Cenovus Energy Rg

Cenovus Energy Rg
Valor: 10704160 / Symbol: CVE
21.28 USD
+0.24% +0.050
Kurs(USD)
Zeit
21.28
22:15:00
+0.24%
+0.050
Eröffnung
Zeit
21.15
15:30:00
Traderinfo
Geld
21.28
22:00:00
10'300
Geld/Brief
Zeit
Volumen
Brief
21.29
22:00:00
14'300
42%
58%
Vol. Börse
Umsatz
1.744 M
VerkaufenKaufen
Vortag
Datum
21.23
22:15:00
4 Wochen
+6.45%
12 Wochen
+34.43%
Seit 1.1.
+27.51%
Preisspanne
Tag
21.05
15:34:27
Tag
Zeit
Tag
21.40
21:22:23
52W
14.690
19.01.24
52W
Datum
52W
21.90
12.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
23:05:0021.280
22:15:0021.280
22:10:0021.28146'458
22:00:0221.28146'458
22:00:0221.28146'458
21:59:5921.2952
21:59:5921.28514
21:59:5921.28100
21:59:5821.28100
21:59:5821.282'100
21:59:5721.28300
21:59:5721.28100
21:59:5721.28100
21:59:5721.28100
21:59:5721.28100
21:59:5721.28100
21:59:5721.285
21:59:5721.28121
21:59:5621.28100
21:59:5621.28100
21:59:5621.28100
21:59:5621.2856
21:59:5521.288
21:59:5521.2878
21:59:5521.28200
21:59:5421.28100
21:59:5421.28200
21:59:5421.2835
21:59:5421.2834
21:59:5421.2872
21:59:5321.2790
21:59:5321.27903
21:59:5321.27228
21:59:5221.273
21:59:5121.2849
21:59:5121.27806
21:59:5121.273
21:59:5021.2719
21:59:5021.27400
21:59:5021.27600
21:59:5021.271'600
21:59:5021.27148
21:59:5021.27300
21:59:5021.275'938
21:59:5021.281'360
21:59:4921.282
21:59:4821.282
21:59:4821.2818
21:59:4821.2818
21:59:4721.282

Orderbuch

ZeitVol.BidAskVol.Zeit
22:00:00
10'300
21.28
21.29
14'300
22:00:00
Kursentwicklung
+/-+/-%
Aktuell 22:15:00
 21.28
Vortag 24.04.24
 21.23 +0.050 +0.24%
1 Woche 20.04.24
 20.85 +0.430 +2.06%
4 Wochen 29.03.24
 19.990 +1.390 +7.01%
12 Wochen 03.02.24
 15.830 +5.050 +31.21%
52 Wochen 29.04.23
 16.800 +4.880 +29.85%
Seit 1.1 29.12.23
 16.650 +4.580 +27.51%
52W Hoch 12.04.24
 21.90
52W Tief 19.01.24
 14.690
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.744 M 22:00:02
Total Zeit
Hist. Börslich Datum
1.258 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD21.28+0.24%25.04. 22:15
TORCAD29.10+0.14%24.04. 23:00
NYXUSD21.28+0.24%25.04. 22:15
NTAUSD21.28+0.21%25.04. 22:15
THMUSD21.29+0.28%25.04. 22:15
NARUSD21.28+0.24%25.04. 22:15
BTAUSD21.28+0.24%25.04. 22:15
BTTUSD21.2325.04. 22:51
CINUSD21.27+0.16%25.04. 22:15
BOSUSD21.27+0.07%25.04. 22:15
NMKUSD21.29+0.14%25.04. 22:15
DCAUSD21.28+0.19%25.04. 22:15
NCIUSD21.27+0.16%25.04. 22:15
DCTUSD21.28+0.21%25.04. 22:15
MEMXUSD21.28+0.21%25.04. 22:15
EPRLUSD21.28+0.09%25.04. 22:15
CHIUSD21.09-0.52%25.04. 22:15
BTYUSD21.28+0.19%25.04. 22:15
PBWUSD21.30+0.28%25.04. 22:15
TGTEUR19.7820+0.64%25.04. 20:57
FRAEUR20.03+3.78%25.04. 09:03
STUEUR19.7260+0.54%25.04. 21:59
BIVAMXN278.82-6.46%14.06. 17:11
BEBEUR19.740-0.70%24.04. 20:22
MUCEUR19.7150+0.51%24.04. 08:00
LSDEUR19.9320+3.62%25.04. 21:59
TRAAUSD0.00001.03. 00:27
MNTCAD0.00019.02. 06:00
TRAYGBP0.00008.03. 14:18
TRACCAD0.00003.03. 00:30
NDMUSD0.00018.07. 03:33
STACHF14.092935360-21.44%31.12. 07:15
EUXUSD21.13-0.77%24.04. 18:35
DUSEUR19.6940+0.40%24.04. 08:10
STUDEUR19.2260+0.56%19.04. 10:30
OMCCAD14.76012.04. 16:24
NDNUSD21.23-0.21%24.04. 22:00
BDMCAD28.47+1.21%15.11. 22:10
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch21.3721.90
Datum17.10.2311.04.24
Jahrestief14.98014.690
Datum24.03.2318.01.24
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kanada
Domizil Börse Vereinigte Staaten
Symbol CVE
Valor 10704160
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 1.865 G
Marktkapital 39.69 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden