- Home
- Börse & Märkte
Centene Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 18:42:22 | 69.52 | 1 |
18.04.2024 08:10:52 | 67.34 | 0 |
18.04.2024 08:10:52 | 67.34 | 0 |
17.04.2024 08:10:56 | 67.80 | 0 |
17.04.2024 08:10:56 | 67.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:42:22 | 69.52 | ||
Vortag 18.04.24 | 69.52 | 0.00% | |
1 Woche 12.04.24 | 66.70 | +2.530 | +3.78% |
4 Wochen 22.03.24 | 71.20 | -1.480 | -2.08% |
12 Wochen 26.01.24 | 67.70 | +2.570 | +3.84% |
52 Wochen 21.04.23 | 59.70 | +9.770 | +16.35% |
Seit 1.1 29.12.23 | 66.30 | +3.220 | +4.86% |
52W Hoch 26.02.24 | 74.55 | ||
52W Tief 01.09.23 | 56.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 18:42:22 | 69.52 18:42:22 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 18.04.24 | 69.52 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.75 | +2.43% | 19.04. 02:04 | |
NYX | USD | 73.75 | +2.43% | 18.04. 22:15 | |
NTA | USD | 73.78 | +2.51% | 18.04. 22:15 | |
THM | USD | 73.76 | +2.47% | 18.04. 22:15 | |
BTA | USD | 73.76 | +2.47% | 18.04. 22:15 | |
NAR | USD | 73.74 | +2.43% | 18.04. 22:15 | |
BTT | USD | 73.76 | +2.47% | 18.04. 21:59 | |
BOS | USD | 73.76 | +2.47% | 18.04. 22:15 | |
CIN | USD | 73.76 | +2.47% | 18.04. 22:15 | |
CHI | USD | 73.76 | +2.12% | 18.04. 22:15 | |
LSS | USD | 76.66 | +0.59% | 16.06. 16:35 | |
NCI | USD | 73.76 | +2.50% | 18.04. 22:15 | |
DCT | USD | 73.77 | +2.50% | 18.04. 22:15 | |
NMK | USD | 73.64 | +2.22% | 18.04. 22:15 | |
MEMX | USD | 73.77 | +2.50% | 18.04. 22:15 | |
DCA | USD | 73.76 | +2.49% | 18.04. 22:15 | |
EPRL | USD | 73.77 | +2.50% | 18.04. 22:15 | |
BTY | USD | 73.77 | +2.50% | 18.04. 22:15 | |
PBW | USD | 73.76 | +2.50% | 18.04. 22:15 | |
TGT | EUR | 67.34 | +2.05% | 18.04. 09:30 | |
FRA | EUR | 67.93 | +1.92% | 17.04. 11:09 | |
LTSE | USD | 73.50 | +4.05% | 18.04. 14:15 | |
BIVA | MXN | 1'324.21 | +5.15% | 15.02. 18:39 | |
LSD | EUR | 68.22 | +0.12% | 17.04. 20:45 | |
BFZ | EUR | 7.810 | +0.77% | 09.04. 09:31 | |
EUW | EUR | 11.500 | -5.43% | 09.04. 09:03 | |
BEB | EUR | 67.35 | -0.68% | 18.04. 08:13 | |
MUC | EUR | 67.81 | -0.53% | 18.04. 08:04 | |
BFZ | EUR | 10.950 | -7.44% | 09.04. 09:30 | |
DUS | EUR | 69.52 | +9.91% | 18.04. 18:42 | |
BFZ | EUR | 11.350 | -7.12% | 09.04. 09:32 | |
STU | EUR | 70.44 | -0.56% | 15.04. 14:54 | |
BFZ | EUR | 18.000 | +0.06% | 09.04. 09:31 | |
BFZ | EUR | 4.300 | -2.05% | 09.04. 09:29 | |
BFZ | EUR | 6.050 | +0.83% | 09.04. 09:27 | |
STA | CHF | 62.46 | -17.69% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
OMC | USD | 68.01 | +14.49% | 27.09. 16:51 | |
BRX | CHF | 67.12 | 18.04. 17:30 | ||
STUD | EUR | 67.27 | -0.90% | 18.04. 10:36 | |
BFZ | EUR | 2.640 | -3.30% | 09.04. 09:29 | |
NDN | USD | 71.98 | -0.39% | 17.04. 22:00 | |
BFZ | EUR | 0.000 | 05.12. 10:30 | ||
BFZ | EUR | 25.72 | +0.63% | 09.04. 09:23 | |
BFZ | EUR | 25.50 | +0.35% | 09.04. 09:33 | |
BFZ | EUR | 2.160 | -1.37% | 09.04. 09:30 | |
BFZ | EUR | 12.200 | -7.01% | 09.04. 09:26 | |
BFZ | EUR | 1.440 | -3.36% | 09.04. 09:34 | |
BFZ | EUR | 0.000 | 05.12. 10:29 | ||
BFZ | EUR | 0.000 | 05.12. 10:29 | ||
BFZ | EUR | 0.000 | 05.12. 10:30 | ||
BFZ | EUR | 6.160 | +1.32% | 09.04. 09:34 | |
BFZ | EUR | 5.140 | -2.10% | 09.04. 09:31 | |
BFZ | EUR | 26.01 | +0.27% | 09.04. 09:32 | |
TRAA | EUR | ||||
EUW | EUR | 17.880 | -0.56% | 09.04. 08:32 | |
EUW | EUR | 4.320 | -0.46% | 09.04. 08:32 | |
EUW | EUR | 6.030 | -0.50% | 09.04. 08:32 | |
EUW | EUR | 2.660 | -0.75% | 09.04. 08:32 | |
EUW | EUR | 0.000 | 04.12. 15:30 | ||
EUW | EUR | 26.54 | +3.39% | 09.04. 08:32 | |
EUW | EUR | 26.35 | +3.46% | 09.04. 08:32 | |
EUW | EUR | 2.200 | 09.04. 08:32 | ||
EUW | EUR | 12.400 | -5.05% | 09.04. 09:03 | |
EUW | EUR | 1.440 | -2.70% | 09.04. 08:32 | |
EUW | EUR | 0.000 | 04.12. 15:30 | ||
EUW | EUR | 0.000 | 04.12. 15:30 | ||
EUW | EUR | 0.000 | 04.12. 15:30 | ||
EUW | EUR | 6.120 | -0.49% | 09.04. 08:32 | |
EUW | EUR | 5.190 | -4.42% | 09.04. 08:32 | |
TRAA | EUR | ||||
EUW | EUR | 11.100 | -5.61% | 09.04. 09:03 | |
EUW | EUR | 26.83 | +3.39% | 09.04. 08:32 | |
EUW | EUR | 7.760 | +7.33% | 09.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.65 | 74.55 |
Datum | 03.01.23 | 26.02.24 |
Jahrestief | 56.35 | 66.33 |
Datum | 01.09.23 | 05.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | QEN |
Valor | 1313733 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 534.9 M |
Marktkapital | 37.19 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gesundheits.- & Sozialwesen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |