- Home
- Börse & Märkte
Centerra Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 6.190 | 0 |
21:59:57 | 6.190 | 200 |
21:59:57 | 6.190 | 200 |
21:59:57 | 6.190 | 500 |
21:59:55 | 6.1850 | 200 |
21:59:53 | 6.1850 | 100 |
21:59:43 | 6.1850 | 100 |
21:59:41 | 6.1850 | 100 |
21:59:41 | 6.1850 | 100 |
21:59:36 | 6.1850 | 100 |
21:59:19 | 6.190 | 200 |
21:59:19 | 6.190 | 300 |
21:59:19 | 6.190 | 294 |
21:57:19 | 6.180 | 100 |
21:57:01 | 6.180 | 200 |
21:56:49 | 6.170 | 100 |
21:56:46 | 6.170 | 100 |
21:56:46 | 6.170 | 100 |
21:56:43 | 6.170 | 100 |
21:56:42 | 6.170 | 100 |
21:56:29 | 6.1650 | 100 |
21:55:52 | 6.170 | 200 |
21:55:52 | 6.170 | 100 |
21:55:52 | 6.170 | 100 |
21:55:52 | 6.170 | 100 |
21:55:50 | 6.160 | 100 |
21:55:50 | 6.160 | 100 |
21:55:50 | 6.160 | 200 |
21:55:50 | 6.160 | 100 |
21:55:50 | 6.160 | 100 |
21:54:32 | 6.150 | 100 |
21:54:32 | 6.150 | 200 |
21:53:53 | 6.150 | 100 |
21:53:31 | 6.150 | 100 |
21:50:09 | 6.140 | 100 |
21:50:09 | 6.140 | 100 |
21:50:09 | 6.140 | 400 |
21:50:09 | 6.140 | 100 |
21:47:12 | 6.1450 | 100 |
21:45:47 | 6.140 | 100 |
21:27:47 | 6.1450 | 100 |
21:24:54 | 6.150 | 500 |
21:24:54 | 6.150 | 158 |
20:32:17 | 6.1650 | 100 |
20:30:31 | 6.1650 | 100 |
20:30:09 | 6.170 | 197 |
20:30:09 | 6.170 | 100 |
19:54:26 | 6.180 | 199 |
19:52:38 | 6.180 | 100 |
19:52:28 | 6.180 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.190 | ||
Vortag 18.04.24 | 6.060 | +0.130 | +2.15% |
1 Woche 13.04.24 | 6.000 | +0.190 | +3.17% |
4 Wochen 23.03.24 | 5.650 | +0.300 | +5.21% |
12 Wochen 27.01.24 | 5.390 | +0.570 | +10.38% |
52 Wochen 22.04.23 | 7.070 | -1.180 | -16.30% |
Seit 1.1 29.12.23 | 5.980 | +0.080 | +1.34% |
52W Hoch 21.04.23 | 7.340 | ||
52W Tief 14.02.24 | 4.470 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'251 21:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 18,735 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 8.350 | 18.04. 22:00 | ||
USC | USD | 6.190 | +1.98% | 19.04. 22:15 | |
NTA | USD | 6.190 | +2.15% | 19.04. 22:15 | |
NYX | USD | 6.190 | +1.98% | 19.04. 22:15 | |
THM | USD | 6.190 | +2.06% | 19.04. 22:15 | |
BTA | USD | 6.190 | +2.15% | 19.04. 22:15 | |
NAR | USD | 6.190 | +2.15% | 19.04. 22:15 | |
BTT | USD | 6.190 | +2.15% | 19.04. 21:59 | |
CIN | USD | 6.190 | +2.31% | 19.04. 22:15 | |
NMK | USD | 6.180 | +1.81% | 19.04. 22:15 | |
DCT | USD | 6.190 | +2.15% | 19.04. 22:15 | |
BOS | USD | 6.140 | +0.99% | 19.04. 22:15 | |
TGT | EUR | 5.7940 | +1.12% | 19.04. 17:54 | |
NCI | USD | 6.190 | +1.89% | 19.04. 22:15 | |
EPRL | USD | 6.190 | +1.81% | 19.04. 22:15 | |
DCA | USD | 6.190 | +2.15% | 19.04. 22:15 | |
MEMX | USD | 6.190 | +1.98% | 19.04. 22:15 | |
BTY | USD | 6.190 | +1.98% | 19.04. 22:15 | |
CHI | USD | 6.130 | +0.66% | 19.04. 22:15 | |
BEB | EUR | 5.630 | +1.59% | 18.04. 08:04 | |
FRA | EUR | 5.6560 | +0.43% | 19.04. 08:01 | |
DUS | EUR | 5.6360 | +1.81% | 18.04. 08:10 | |
LSD | EUR | 5.7460 | +1.88% | 19.04. 16:06 | |
STU | EUR | 5.7480 | +1.09% | 19.04. 21:52 | |
PBW | USD | 6.140 | +1.15% | 19.04. 22:15 | |
LSS | CAD | 8.360 | +10.29% | 18.04. 16:54 | |
STA | CHF | 5.048691970 | +5.47% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 09.04. 23:55 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
NDN | USD | 6.0650 | +0.08% | 18.04. 22:00 | |
STUD | EUR | 5.6720 | -0.21% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.690 | 6.290 |
Datum | 13.04.23 | 04.04.24 |
Jahrestief | 4.510 | 4.470 |
Datum | 12.10.23 | 13.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CGAU |
Valor | 1888760 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 214.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |