- Home
- Börse & Märkte
Centerra Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:49:23 | 5.9050 | 200 |
17:48:25 | 5.90080 | 64 |
17:48:25 | 5.90080 | 1'253 |
17:48:25 | 5.90080 | 33 |
17:47:45 | 5.900 | 188 |
17:47:45 | 5.900 | 600 |
17:47:45 | 5.900 | 100 |
17:47:45 | 5.900 | 100 |
17:47:45 | 5.9050 | 100 |
17:46:59 | 5.910 | 23 |
17:46:59 | 5.910 | 20 |
17:46:59 | 5.910 | 45 |
17:46:59 | 5.910 | 20 |
17:46:59 | 5.910 | 45 |
17:46:59 | 5.91030 | 20 |
17:45:44 | 5.9110 | 100 |
17:45:38 | 5.9150 | 1 |
17:45:02 | 5.9150 | 100 |
17:42:20 | 5.920 | 4 |
17:39:21 | 5.910 | 42 |
17:34:05 | 5.910 | 100 |
17:33:21 | 5.90790 | 26 |
17:33:21 | 5.910 | 40 |
17:33:21 | 5.910 | 35 |
17:33:21 | 5.9050 | 100 |
17:33:21 | 5.9050 | 100 |
17:29:24 | 5.900 | 600 |
17:29:24 | 5.910 | 20 |
17:29:24 | 5.910 | 400 |
17:27:15 | 5.900 | 1 |
17:26:53 | 5.900 | 100 |
17:26:53 | 5.900 | 100 |
17:24:00 | 5.880 | 51 |
17:24:00 | 5.880 | 100 |
17:24:00 | 5.880 | 100 |
17:24:00 | 5.880 | 200 |
17:24:00 | 5.880 | 200 |
17:24:00 | 5.880 | 100 |
17:24:00 | 5.880 | 200 |
17:24:00 | 5.8850 | 100 |
17:23:33 | 5.87920 | 2'000 |
17:23:24 | 5.87990 | 1'500 |
17:21:42 | 5.87930 | 1'500 |
17:18:35 | 5.880 | 41 |
17:16:43 | 5.8750 | 100 |
17:14:43 | 5.8720 | 100 |
17:12:15 | 5.860 | 17 |
17:09:28 | 5.870 | 100 |
17:09:17 | 5.870 | 5 |
17:07:27 | 5.870 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:49:23 | 5.9050 | ||
Vortag 27.03.24 | 5.8050 | +0.100 | +1.72% |
1 Woche 22.03.24 | 5.7650 | +0.140 | +2.43% |
4 Wochen 01.03.24 | 5.020 | +0.8170 | +16.38% |
12 Wochen 05.01.24 | 5.730 | +0.1950 | +3.48% |
52 Wochen 31.03.23 | 6.570 | -0.7050 | -10.83% |
Seit 1.1 29.12.23 | 5.980 | -0.1750 | -2.93% |
52W Hoch 14.04.23 | 7.70990 | ||
52W Tief 14.02.24 | 4.4650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 116'429 17:49:23 | |
Total Zeit | ||
Hist. Börslich Datum | 250,327 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 7.890 | +0.77% | 27.03. 22:00 | |
USC | USD | 5.9050 | +1.64% | 28.03. 17:49 | |
NYX | USD | 5.900 | +1.55% | 28.03. 17:49 | |
NTA | USD | 5.9050 | +1.72% | 28.03. 17:49 | |
THM | USD | 5.900 | +1.72% | 28.03. 17:49 | |
NAR | USD | 5.900 | +1.72% | 28.03. 17:49 | |
BTA | USD | 5.900 | +1.72% | 28.03. 17:49 | |
BTT | USD | 5.900 | +1.72% | 28.03. 17:49 | |
TGT | EUR | 5.4840 | +2.58% | 28.03. 16:35 | |
CIN | USD | 5.900 | +0.51% | 28.03. 16:10 | |
BOS | USD | 5.870 | +1.03% | 28.03. 17:09 | |
NMK | USD | 5.900 | +1.55% | 28.03. 16:12 | |
DCT | USD | 5.8050 | +0.78% | 27.03. 21:15 | |
EPRL | USD | 5.800 | +0.69% | 27.03. 21:15 | |
NCI | USD | 5.8050 | +0.78% | 27.03. 21:15 | |
LSD | EUR | 5.3640 | +1.06% | 28.03. 10:03 | |
DCA | USD | 5.810 | +1.04% | 27.03. 21:15 | |
STU | EUR | 5.450 | +2.41% | 28.03. 16:32 | |
CHI | USD | 5.870 | +1.73% | 28.03. 17:09 | |
MEMX | USD | 5.800 | +0.69% | 27.03. 21:15 | |
BEB | EUR | 5.2980 | +1.46% | 27.03. 08:05 | |
FRA | EUR | 5.3560 | +1.09% | 28.03. 08:00 | |
LSS | CAD | 10.710 | -8.80% | 09.05. 15:30 | |
DUS | EUR | 5.3020 | +1.57% | 27.03. 08:10 | |
BTY | USD | 5.810 | +0.87% | 27.03. 21:15 | |
PBW | USD | 5.800 | +0.52% | 27.03. 21:15 | |
STUD | EUR | 5.3720 | 28.03. 10:36 | ||
TRAY | USD | 7.21650 | -2.79% | 23.08. 15:55 | |
STA | CHF | 5.048691970 | +5.47% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 09.04. 23:55 | ||
TSU | USD | 0.000 | 20.02. 06:00 | ||
NDN | USD | 5.800 | +0.78% | 27.03. 21:00 | |
MNT | CAD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.70990 | 6.000 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 4.510 | 4.4650 |
Datum | 12.10.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CGAU |
Valor | 1888760 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 215.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema