- Home
- Börse & Märkte
Centerra Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:48:27 | 3'400 | 6.24 | 6.25 | 1'200 | 20:48:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:48:27 | 6.250 | 87 |
20:46:39 | 6.2450 | 100 |
20:45:51 | 6.2450 | 100 |
20:44:09 | 6.240 | 316 |
20:44:09 | 6.240 | 421 |
20:43:40 | 6.230 | 100 |
20:43:27 | 6.230 | 100 |
20:41:47 | 6.230 | 100 |
20:41:47 | 6.230 | 100 |
20:41:47 | 6.230 | 100 |
20:41:47 | 6.230 | 100 |
20:41:17 | 6.230 | 32 |
20:38:58 | 6.230 | 100 |
20:38:39 | 6.2350 | 100 |
20:37:04 | 6.2350 | 100 |
20:36:56 | 6.230 | 35 |
20:35:09 | 6.2350 | 100 |
20:34:27 | 6.230 | 300 |
20:32:33 | 6.240 | 100 |
20:30:54 | 6.250 | 403 |
20:30:53 | 6.250 | 76 |
20:30:52 | 6.250 | 800 |
20:30:49 | 6.250 | 1'600 |
20:30:49 | 6.2550 | 200 |
20:30:49 | 6.2550 | 100 |
20:30:49 | 6.260 | 1'000 |
20:27:35 | 6.2650 | 100 |
20:23:25 | 6.250 | 100 |
20:21:35 | 6.2550 | 100 |
20:19:07 | 6.2550 | 100 |
20:19:06 | 6.250 | 100 |
20:19:06 | 6.250 | 100 |
20:18:52 | 6.250 | 100 |
20:18:36 | 6.250 | 100 |
20:07:48 | 6.2550 | 100 |
20:06:25 | 6.260 | 200 |
20:05:21 | 6.2550 | 100 |
20:02:25 | 6.260 | 100 |
20:00:56 | 6.260 | 300 |
20:00:56 | 6.260 | 100 |
20:00:43 | 6.270 | 100 |
19:59:25 | 6.270 | 35 |
19:58:02 | 6.270 | 13 |
19:57:13 | 6.280 | 15 |
19:52:41 | 6.270 | 100 |
19:51:54 | 6.2750 | 100 |
19:48:39 | 6.270 | 100 |
19:48:02 | 6.270 | 100 |
19:48:02 | 6.270 | 100 |
19:37:55 | 6.270 | 115 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:48:27 | 3'400 | 6.24 | 6.25 | 1'200 | 20:48:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:46:39 | 6.2450 | ||
Vortag 23.04.24 | 6.340 | -0.0950 | -1.50% |
1 Woche 18.04.24 | 6.060 | +0.1850 | +3.05% |
4 Wochen 28.03.24 | 5.810 | +0.580 | +10.07% |
12 Wochen 01.02.24 | 5.260 | +0.970 | +18.06% |
52 Wochen 27.04.23 | 7.070 | -0.770 | -10.83% |
Seit 1.1 29.12.23 | 5.960 | +0.380 | +6.38% |
52W Hoch 27.04.23 | 7.220 | ||
52W Tief 14.02.24 | 4.4650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'693 20:48:27 | |
Total Zeit | ||
Hist. Börslich Datum | 99,776 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 8.650 | +4.22% | 23.04. 23:00 | |
USC | USD | 6.250 | -1.42% | 24.04. 20:47 | |
NTA | USD | 6.24020 | -1.50% | 24.04. 20:46 | |
NYX | USD | 6.2450 | -1.50% | 24.04. 20:46 | |
THM | USD | 6.2450 | -1.50% | 24.04. 20:44 | |
BTA | USD | 6.2450 | -1.42% | 24.04. 20:44 | |
NAR | USD | 6.240 | -1.50% | 24.04. 20:44 | |
BTT | USD | 6.2450 | -1.50% | 24.04. 20:44 | |
CIN | USD | 6.270 | -0.48% | 24.04. 19:47 | |
NMK | USD | 6.240 | -1.42% | 24.04. 20:44 | |
DCT | USD | 6.330 | +4.46% | 23.04. 22:15 | |
BOS | USD | 6.250 | -0.95% | 24.04. 20:47 | |
TGT | EUR | 5.860 | -0.14% | 24.04. 16:17 | |
NCI | USD | 6.330 | +4.37% | 23.04. 22:15 | |
EPRL | USD | 6.330 | +4.46% | 23.04. 22:15 | |
DCA | USD | 6.330 | +4.28% | 23.04. 22:15 | |
MEMX | USD | 6.3250 | +4.55% | 23.04. 22:15 | |
BTY | USD | 6.330 | +4.28% | 23.04. 22:15 | |
CHI | USD | 6.280 | +3.46% | 24.04. 18:09 | |
BEB | EUR | 5.570 | -2.31% | 23.04. 08:06 | |
FRA | EUR | 5.820 | +4.56% | 24.04. 08:01 | |
DUS | EUR | 5.570 | -2.35% | 23.04. 08:10 | |
LSD | EUR | 5.8740 | +2.23% | 23.04. 20:10 | |
STU | EUR | 5.8480 | -0.44% | 24.04. 19:59 | |
PBW | USD | 6.330 | +4.98% | 23.04. 22:15 | |
LSS | CAD | 8.360 | +10.29% | 18.04. 16:54 | |
STA | CHF | 5.048691970 | +5.47% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 09.04. 23:55 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
NDN | USD | 6.340 | +4.53% | 23.04. 22:00 | |
STUD | EUR | 5.6720 | -0.21% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.700 | 6.3650 |
Datum | 13.04.23 | 24.04.24 |
Jahrestief | 4.510 | 4.4650 |
Datum | 12.10.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CGAU |
Valor | 1888760 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 214.9 M |
Marktkapital | 1.345 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema