Centl Japan Rail Rg 

Valor: 684124 / Symbol: 9022
  • 22'935.00 JPY
Kurs (JPY)
Zeit
22'935.00
13.12.2018
VerkaufenKaufen
Vol. Börse
Umsatz
0.299 Mio
6'871.55 Mio
Vortag
Datum
22'935.00
13.12.2018

Preisspanne

19'105.00
26.03.2018
52W
Datum
24'390.00
21.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:0022'895.0066'100
06:59:5922'880.00100
06:59:5922'875.00100
06:59:5922'875.00100
06:59:5922'875.00200
06:59:5722'875.00200
06:59:5422'880.00200
06:59:5422'885.00100
06:59:5322'885.00100
06:59:5322'880.00100
06:59:5222'880.00100
06:59:5222'875.00400
06:59:5022'875.00100
06:59:5022'875.00100
06:59:5022'870.00100
06:59:5022'870.00100
06:59:5022'865.00100
06:59:4922'865.00100
06:59:4722'870.00100
06:59:4522'870.00100
06:59:4222'860.00100
06:59:4122'865.00100
06:59:3922'870.00100
06:59:3922'870.00100
06:59:3922'870.00100
06:59:3922'870.00200
06:59:3422'870.00100
06:59:3322'870.00100
06:59:1622'860.00300
06:59:0922'865.00100
06:59:0722'860.00300
06:59:0722'860.00100
06:59:0622'860.00300
06:59:0622'860.00100
06:59:0422'865.00100
06:59:0022'865.00100
06:59:0022'865.00100
06:59:0022'865.00300
06:58:2722'865.00300
06:58:1722'870.00200
06:58:1622'870.00100
06:58:1522'870.00200
06:58:0022'875.00300
06:58:0022'875.00100
06:57:5722'875.00100
06:57:5422'875.00100
06:57:5322'870.00100
06:57:3922'870.00100
06:57:3922'870.00100
06:57:3922'870.00100
06:57:3922'870.00100
06:57:3822'870.00100
06:57:2722'865.00200
06:57:2622'865.00200
06:57:2622'865.00300
06:57:2622'870.00600
06:57:2422'875.00100
06:57:1622'870.00100
06:57:1622'870.00100
06:57:0522'870.00100
06:57:0522'870.00100
06:57:0522'870.00100
06:57:0422'870.00100
06:56:4522'870.00100
06:56:3922'870.00100
06:56:3122'875.00100
06:56:3122'870.00100
06:56:3122'870.00100
06:56:2322'865.00300
06:56:1322'870.00100
06:56:1322'870.00100
06:56:0522'875.00100
06:56:0522'875.00100
06:55:4222'870.00200
06:55:4122'875.00100
06:55:4122'875.00100
06:55:3622'875.00100
06:55:3222'870.00200
06:55:3122'865.00100
06:55:2822'865.00100
06:55:2722'865.00100
06:55:2722'865.00100
06:55:1622'860.00500
06:55:1322'860.00300
06:54:1422'865.00100
06:54:1422'865.00200
06:54:1422'865.00100
06:54:1422'865.00300
06:54:1422'860.00400
06:54:0122'855.00100
06:54:0122'855.00100
06:53:2922'850.00200
06:53:2522'860.00100
06:53:2522'860.00100
06:53:0922'865.00100
06:53:0922'865.00100
06:52:5422'870.00200
06:52:3122'870.00100
06:52:2822'870.00100
06:52:0622'865.00200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell22'935.00
Vortag22'935.00+15.000+0.07%
1 Woche23'210.00
4 Wochen22'055.00
12 Wochen23'150.00
52 Wochen20'885.00
Seit 1.120'180.00
52W hoch24'390.00
52W tief19'105.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 299'400 6'871'552'000
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 314'048
12 W. Durchschnittsvolumen 324'232

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 20.07.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 20.11.2018) positiv
PreisLeicht überbewertet
Rel. Perf.+8.20%
LF KGV9.932
LF Wachstum+7.09%
W/KGV-Verhältnis0.779

Börsenplätze

Börse Whg. Kurs Zeit
JPY 22'935 13.12.2018
EUR 175.86 08:02:51
JPY 22'934.0367 13.12.2018
JPY 22'950.00 13.12.2018
JPY 23'210.00 10.12.2018
EUR 176.50 10:35:46
USD 198.30 12.10.2018
EUR 170.847 11.12.2018
USD 0.00 27.07.2018
JPY 22'895.00 10:23:10
JPY 20'995.00 15.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch21'520.0024'390.00
Datum09.11.201721.06.2018
Jahrestief17'525.0019'105.00
Datum26.07.201726.03.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 9022
Valor 684124
ISIN JP3566800003
WKN 908593
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 206'000'000
Aktienkapital -
Dividende Bruttobetrag JPY 70
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite -
Marktkapital JPY 4.725 B

Branche

Verkehr & Transport

LandMarktkap. in Mrd. JPY
Utd Parcel Svc Rg-BUS89.10
CSX RgUS57.50
Canadian Natl Rl RgCA56.74
JPN POST HLDGS RgJP51.89
Fedex RgUS49.98
Norfolk Southern RgUS42.36
Centl Japan Rail RgJP41.26
Delta Air Lines RgUS38.32
Deutsche Post NDE35.39
East Japan Railw RgJP34.44
Southwest Airlin RgUS28.72
CDN Pacific Rail RgCA27.20
AP Moeller-Maers-B-DK27.05
MPLXUS26.50
Aena BrES24.24
TransurbanAU22.82
ADPFR18.410
Atlantia NIT16.660
Kuehne+Nagel Int NCH15.820
American Airline RgUS15.710
FerrovialES14.870
DSV BrDK14.120
West Japan Railw RgJP13.130
ZTO Express SpADS-AUS12.560
Expedit Intl Was RgUS12.310
C.H.Robinson Wld RgUS12.110
Japan Airlines RgJP12.020
ANA HD RgJP12.020
BolloreFR11.980
Sydney AirportAU11.600
J.B.Hunt Transp RgUS10.770
Old Dominion Fre RgUS10.600
TOKYU CORP RgJP10.360
Dt Lufthansa NDE10.270
Kansas City So RgUS9.970
Singapore Airlin RgSG8.150
Odakyu Electric RgJP7.840
Alaska Air Group RgUS7.700
Keio RgJP7.030
GetlinkFR6.900
Fraport IDE6.710
Qantas Airways RgAU6.430
Aurizon Hldgs RgAU6.260
Kon.Vopak NV BrNL5.830
NIPPON EXPRESS RgJP5.690
TOBU RAILWAY RgJP5.690
JetBlue Airways RgUS5.460
Hapag-Lloyd NDE5.430
Keisei El Railwa RgJP5.320
Easyjet RgGB5.300
Kyushu Railway RgJP5.090
Flughafen Zuerich NCH5.060
AIR France - KLMFR4.460
Kirby RgUS4.340
Spirit Airlines RgUS4.300
Landstar Systems RgUS3.970
Royal Mail RgGB3.770
SATS RgSG3.760
Yangzijiang Ship RgSG3.500
Sixt IDE3.490
ComfortDelGro RgSG3.360
Panalpina Welttra NCH3.270
Flughafen Wien IAT3.260
Flight Centre RgAU3.200
Prosegur Cash BrES3.140
Qube Hldgs RgAU3.040
Hitachi Trans Sy RgJP2.980
JP Airport Term RgJP2.910
Kamigumi Co Ltd RgJP2.880
Ansaldo STS NIT2.880
SIAS NIT2.840
BBA Aviation RgGB2.820
Nippon Yusen K K RgJP2.790
Ryder System RgUS2.710
Mitsui O.S.K.Lin RgJP2.690
Wizz Air RgGB2.670
TFI Internation RgCA2.670
Triton Intl Rg-AUS2.580
ENAV RgIT2.530
Skywest Inc Shs RgUS2.520
National Exp Grp RgGB2.420
Loomis-B RgSE2.380
Hutchison PortSG2.350
H.I.S. RgJP2.290
Werner Enterpris RgUS2.280
Fukuyama Transpo RgJP2.280
Oesterreich Post IAT2.260
DFDSDK2.220
Allegiant Travel RgUS2.020
Mitsubishi Logis RgJP2.020
SIA Engineering RgSG1.910
EuronavBE1.830
Seaspan Corp RgUS1.810
Forward Air RgUS1.720
Corporate Trav RgAU1.650
BEST Sp ADRUS1.640
Global SpGDR Reg-SRU1.590
Heartland Expres RgUS1.560
WestJet Air Vr&CVtgCA1.560
Singapore Post RgSG1.550