- Home
- Börse & Märkte
Century Aluminum Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:08:17 | 16.350 | 0 |
18.04.2024 08:08:17 | 16.350 | 0 |
17.04.2024 08:08:16 | 16.320 | 0 |
17.04.2024 08:08:16 | 16.320 | 0 |
17.04.2024 08:08:16 | 16.320 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:16 | 16.320 | ||
Vortag 17.04.24 | 16.320 | 0.00% | |
1 Woche 11.04.24 | 15.4350 | +0.780 | +5.02% |
4 Wochen 21.03.24 | 11.5050 | +5.6350 | +52.74% |
12 Wochen 25.01.24 | 10.060 | +6.040 | +58.75% |
52 Wochen 20.04.23 | 8.8240 | +7.4320 | +83.62% |
Seit 1.1 29.12.23 | 11.3450 | +4.9750 | +43.85% |
52W Hoch 16.04.24 | 16.5250 | ||
52W Tief 26.10.23 | 5.430 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 207.0 12:18:23 | 2,060 12:18:23 |
Total Zeit | ||
Hist. Börslich Datum | 207.0 09.01.24 | 2,060 09.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 17.420 | -0.51% | 18.04. 23:20 | |
NDB | USD | 17.510 | +0.06% | 17.04. 22:00 | |
NMS | USD | 17.420 | -0.51% | 18.04. 23:20 | |
UTD | USD | 17.4150 | -0.57% | 18.04. 23:20 | |
UTP | USD | 17.440 | -0.40% | 18.04. 23:20 | |
BUT | USD | 17.430 | -0.51% | 18.04. 23:20 | |
DIX | USD | 17.4250 | -0.54% | 18.04. 23:20 | |
UEMX | USD | 17.430 | -0.46% | 18.04. 23:20 | |
BTT | USD | 17.430 | -0.97% | 18.04. 21:59 | |
NUI | USD | 17.420 | -0.57% | 18.04. 23:20 | |
UIAX | USD | 17.4250 | -0.63% | 18.04. 23:20 | |
DEG | USD | 17.420 | -0.51% | 18.04. 23:20 | |
UTS | USD | 17.4250 | -0.54% | 18.04. 23:20 | |
UTN | USD | 17.420 | -0.57% | 18.04. 23:20 | |
BNQ | USD | 17.420 | -0.51% | 18.04. 23:20 | |
UTB | USD | 17.440 | -1.44% | 18.04. 23:20 | |
UTH | USD | 17.340 | -1.70% | 18.04. 23:20 | |
UNM | USD | 17.410 | -1.58% | 18.04. 23:20 | |
UTG | USD | 17.300 | -4.05% | 18.04. 22:20 | |
TGT | EUR | 16.670 | -0.03% | 18.04. 08:56 | |
MUC | EUR | 16.5350 | 17.04. 08:04 | ||
LSD | EUR | 16.550 | -0.40% | 16.04. 09:40 | |
STU | EUR | 16.290 | -1.33% | 18.04. 21:57 | |
DUS | EUR | 16.700 | +2.90% | 17.04. 19:31 | |
BEB | EUR | 16.320 | -1.24% | 17.04. 08:08 | |
FRA | EUR | 16.3450 | +0.21% | 18.04. 08:20 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
STUD | EUR | 16.3450 | -1.00% | 18.04. 10:32 | |
BRX | CHF | 16.2070 | -0.24% | 17.04. 17:30 | |
OMC | USD | 21.65 | -13.05% | 14.01. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.9940 | 16.5250 |
Datum | 06.03.23 | 16.04.24 |
Jahrestief | 5.430 | 9.1380 |
Datum | 26.10.23 | 27.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | EY3 |
Valor | 448405 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.70 M |
Marktkapital | 1.513 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |