- Home
- Börse & Märkte
Century Aluminum Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 19:31:24 | 16.8550 | 0 |
| 26.04.2024 19:31:24 | 16.8550 | 0 |
| 26.04.2024 19:31:24 | 16.8550 | 0 |
| 26.04.2024 16:31:05 | 16.7650 | 0 |
| 26.04.2024 12:31:16 | 16.260 | 0 |
| 26.04.2024 09:31:19 | 16.2850 | 0 |
| 26.04.2024 08:11:27 | 16.280 | 0 |
| 25.04.2024 19:31:39 | 16.170 | 0 |
| 25.04.2024 19:31:39 | 16.170 | 0 |
| 25.04.2024 19:31:39 | 16.170 | 0 |
| 25.04.2024 16:31:22 | 16.070 | 0 |
| 25.04.2024 12:31:12 | 15.990 | 0 |
| 25.04.2024 09:31:21 | 16.0250 | 0 |
| 25.04.2024 08:11:34 | 16.040 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:31:39 | 16.170 | ||
Vortag 25.04.24 | 16.170 | 0.00% | |
1 Woche 19.04.24 | 16.540 | -0.0950 | -0.58% |
4 Wochen 28.03.24 | 14.1250 | +2.0450 | +14.48% |
12 Wochen 02.02.24 | 9.8640 | +5.870 | +56.99% |
52 Wochen 28.04.23 | 7.720 | +8.6120 | +113.95% |
Seit 1.1 29.12.23 | 11.350 | +4.820 | +42.47% |
52W Hoch 15.04.24 | 16.950 | ||
52W Tief 26.10.23 | 5.3980 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 64.00 19:02:01 | 499.5 19:02:01 |
Total Zeit | ||
Hist. Börslich Datum | 64.00 28.04.23 | 499.5 28.04.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 17.970 | +2.04% | 27.04. 02:00 | |
| NDB | USD | 17.610 | +1.27% | 25.04. 22:00 | |
| NMS | USD | 17.970 | +2.04% | 27.04. 02:00 | |
| UTD | USD | 17.970 | +2.10% | 27.04. 02:00 | |
| UTP | USD | 17.970 | +2.10% | 27.04. 02:00 | |
| BUT | USD | 17.980 | +2.22% | 26.04. 23:20 | |
| DIX | USD | 17.9750 | +2.13% | 27.04. 02:00 | |
| UEMX | USD | 17.970 | +2.10% | 27.04. 02:00 | |
| BTT | USD | 17.9750 | +2.07% | 26.04. 21:59 | |
| NUI | USD | 17.980 | +2.22% | 27.04. 02:00 | |
| UIAX | USD | 17.970 | +2.10% | 27.04. 02:00 | |
| DEG | USD | 17.980 | +2.16% | 27.04. 02:00 | |
| UTS | USD | 17.9750 | +2.19% | 27.04. 02:00 | |
| UTN | USD | 17.950 | +1.99% | 27.04. 02:00 | |
| BNQ | USD | 17.9750 | +2.13% | 27.04. 02:00 | |
| UTB | USD | 17.970 | +1.70% | 27.04. 02:00 | |
| UTH | USD | 17.960 | +1.93% | 27.04. 02:00 | |
| UNM | USD | 17.950 | +2.05% | 27.04. 02:00 | |
| UTG | USD | 17.970 | +3.45% | 27.04. 01:00 | |
| TGT | EUR | 16.570 | 26.04. 11:03 | ||
| MUC | EUR | 16.360 | -1.33% | 25.04. 08:11 | |
| LSD | EUR | 16.510 | -0.24% | 24.04. 15:31 | |
| STU | EUR | 16.300 | +1.43% | 26.04. 08:12 | |
| DUS | EUR | 16.170 | -0.55% | 25.04. 19:31 | |
| BEB | EUR | 16.0450 | -1.29% | 25.04. 08:08 | |
| FRA | EUR | 16.2850 | +1.56% | 26.04. 08:20 | |
| TRAA | USD | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 06.03. 00:31 | ||
| BRX | CHF | 15.7340 | 25.04. 17:30 | ||
| STUD | EUR | 16.260 | +0.65% | 26.04. 10:30 | |
| OMC | USD | 21.65 | -13.05% | 14.01. 16:16 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.050 | 16.950 |
| Datum | 03.03.23 | 15.04.24 |
| Jahrestief | 5.3980 | 8.9920 |
| Datum | 26.10.23 | 26.02.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | EY3 |
| Valor | 448405 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 92.70 M |
| Marktkapital | 1.499 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema