- Home
- Börse & Märkte
Century Aluminum Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 739 | 16.25 | 16.57 | 725 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:20:02 | 16.0350 | 0 |
25.04.2024 08:20:02 | 16.0350 | 0 |
24.04.2024 08:20:01 | 16.250 | 0 |
24.04.2024 08:20:01 | 16.250 | 0 |
24.04.2024 08:20:01 | 16.250 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 739 | 16.25 | 16.57 | 725 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:02 | 16.0350 | ||
Vortag 24.04.24 | 16.250 | -0.2150 | -1.32% |
1 Woche 18.04.24 | 16.3450 | -0.310 | -1.90% |
4 Wochen 28.03.24 | 13.5250 | +3.4050 | +26.51% |
12 Wochen 01.02.24 | 10.2450 | +5.6850 | +53.81% |
52 Wochen 27.04.23 | 7.340 | +8.890 | +120.79% |
Seit 1.1 29.12.23 | 11.350 | +4.900 | +43.17% |
52W Hoch 15.04.24 | 16.900 | ||
52W Tief 26.10.23 | 5.430 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'120 15:35:34 | 18,769 15:35:34 |
Total Zeit | 1,120 15:35:34 | |
Hist. Börslich Datum | 1,120 15.04.24 | 18,769 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 17.390 | -0.91% | 24.04. 22:00 | |
UTC | USD | 17.610 | +1.27% | 26.04. 02:00 | |
NMS | USD | 17.610 | +1.27% | 26.04. 02:00 | |
UTD | USD | 17.600 | +1.27% | 26.04. 02:00 | |
UTP | USD | 17.600 | +1.27% | 26.04. 02:00 | |
BUT | USD | 17.590 | +1.24% | 25.04. 23:20 | |
DIX | USD | 17.600 | +1.15% | 26.04. 02:00 | |
UEMX | USD | 17.600 | +1.27% | 26.04. 02:00 | |
BTT | USD | 17.610 | +1.29% | 25.04. 22:18 | |
NUI | USD | 17.590 | +1.21% | 26.04. 02:00 | |
UIAX | USD | 17.600 | +1.15% | 26.04. 02:00 | |
DEG | USD | 17.600 | +1.15% | 26.04. 02:00 | |
UTS | USD | 17.590 | +1.15% | 26.04. 02:00 | |
UTN | USD | 17.600 | +1.27% | 26.04. 02:00 | |
BNQ | USD | 17.600 | +1.18% | 26.04. 02:00 | |
UTB | USD | 17.670 | +1.61% | 26.04. 02:00 | |
UTH | USD | 17.620 | +1.41% | 26.04. 02:00 | |
UNM | USD | 17.590 | +0.51% | 26.04. 02:00 | |
UTG | USD | 17.370 | -1.03% | 25.04. 01:00 | |
TGT | EUR | 16.570 | +2.25% | 24.04. 15:31 | |
MUC | EUR | 16.580 | -0.90% | 24.04. 08:06 | |
LSD | EUR | 16.510 | -0.24% | 24.04. 15:31 | |
STU | EUR | 16.070 | -0.80% | 25.04. 18:44 | |
DUS | EUR | 16.260 | -0.34% | 24.04. 19:31 | |
BEB | EUR | 16.2550 | -2.90% | 24.04. 08:08 | |
FRA | EUR | 16.0350 | -1.32% | 25.04. 08:20 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
STUD | EUR | 16.1550 | -1.16% | 19.04. 10:30 | |
OMC | USD | 21.65 | -13.05% | 14.01. 16:16 | |
BRX | CHF | 15.9220 | 24.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.9980 | 16.900 |
Datum | 06.03.23 | 15.04.24 |
Jahrestief | 5.430 | 9.1420 |
Datum | 26.10.23 | 27.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | EY3 |
Valor | 448405 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.70 M |
Marktkapital | 1.486 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema