- Home
- Börse & Märkte
Century Aluminum Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 16.04.2024 21:48:58 | 16.390 | 0 |
| 16.04.2024 21:48:58 | 16.390 | 0 |
| 16.04.2024 20:53:44 | 16.450 | 0 |
| 16.04.2024 20:02:06 | 16.2150 | 0 |
| 16.04.2024 09:20:17 | 16.550 | 0 |
| 15.04.2024 20:32:39 | 16.6950 | 0 |
| 15.04.2024 20:32:39 | 16.6950 | 0 |
| 15.04.2024 20:32:39 | 16.6950 | 0 |
| 15.04.2024 19:22:38 | 16.7050 | 0 |
| 15.04.2024 08:08:15 | 16.1150 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:48:58 | 16.390 | ||
Vortag 15.04.24 | 16.6950 | -0.3050 | -1.83% |
1 Woche 09.04.24 | 15.5950 | +0.7950 | +5.10% |
4 Wochen 19.03.24 | 10.7750 | +5.460 | +48.60% |
12 Wochen 23.01.24 | 10.350 | +7.4990 | +81.55% |
52 Wochen 18.04.23 | 8.7440 | +8.1530 | +95.45% |
Seit 1.1 29.12.23 | 11.3550 | +5.340 | +47.03% |
52W Hoch 15.04.24 | 16.7050 | ||
52W Tief 26.10.23 | 5.440 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 400.0 13:46:30 | 4,450 13:46:30 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 19.03.24 | 4,450 19.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 17.750 | +7.71% | 15.04. 22:00 | |
| UTC | USD | 17.500 | -1.41% | 16.04. 23:20 | |
| NMS | USD | 17.500 | -1.41% | 16.04. 23:20 | |
| UTD | USD | 17.5190 | -1.36% | 16.04. 23:20 | |
| UTP | USD | 17.5190 | -1.36% | 16.04. 23:20 | |
| BUT | USD | 17.5250 | -1.32% | 16.04. 23:20 | |
| DIX | USD | 17.5250 | -1.32% | 16.04. 23:20 | |
| UEMX | USD | 17.530 | -1.24% | 16.04. 23:20 | |
| BTT | USD | 17.530 | -1.30% | 16.04. 21:59 | |
| NUI | USD | 17.5250 | -1.38% | 16.04. 23:20 | |
| UIAX | USD | 17.520 | -1.43% | 16.04. 23:20 | |
| DEG | USD | 17.530 | -1.30% | 16.04. 23:20 | |
| UTS | USD | 17.5250 | -1.30% | 16.04. 23:20 | |
| UTN | USD | 17.5250 | -1.32% | 16.04. 23:20 | |
| BNQ | USD | 17.520 | -1.35% | 16.04. 23:20 | |
| UTB | USD | 17.520 | -0.90% | 16.04. 23:20 | |
| UTH | USD | 17.5250 | -1.30% | 16.04. 23:20 | |
| UNM | USD | 17.4850 | -0.88% | 16.04. 23:20 | |
| UTG | USD | 17.010 | -4.65% | 16.04. 22:20 | |
| TGT | EUR | 16.3650 | -3.37% | 16.04. 20:35 | |
| MUC | EUR | 16.1050 | +3.30% | 15.04. 08:11 | |
| LSD | EUR | 16.550 | -0.24% | 16.04. 09:40 | |
| STU | EUR | 16.390 | -1.83% | 16.04. 21:48 | |
| DUS | EUR | 16.760 | +8.20% | 15.04. 19:31 | |
| BEB | EUR | 16.1050 | +3.97% | 15.04. 08:08 | |
| FRA | EUR | 16.540 | -2.13% | 16.04. 08:20 | |
| TRAA | USD | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 06.03. 00:31 | ||
| BRX | CHF | 16.1190 | -2.30% | 15.04. 17:30 | |
| OMC | USD | 21.65 | -13.05% | 14.01. 16:16 | |
| STUD | EUR | 16.510 | +2.39% | 16.04. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.040 | 16.7050 |
| Datum | 03.03.23 | 15.04.24 |
| Jahrestief | 5.440 | 8.9060 |
| Datum | 26.10.23 | 26.02.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | EY3 |
| Valor | 448405 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 92.70 M |
| Marktkapital | 1.519 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 112.50 |
| Rio Tinto Rg | ASX | AU/AUD | 112.47 |
| Southern Copper Rg | NYX | US/USD | 90.42 |
| Anglo American Rg | LSS | GB/GBP | 35.42 |
| Antofagasta Rg | LSS | GB/GBP | 27.27 |
| Howmet Aerspc Rg | NYX | US/USD | 26.79 |
| Metso Rg | HEL | FI/EUR | 10.070 |
| Lundin Mining Rg | TOR | CA/CAD | 8.760 |
| Kinross Gold Rg | TOR | CA/CAD | 7.920 |
| Umicore | EBR | BE/EUR | 5.380 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.720 |
| Aurubis I | ETR | DE/EUR | 3.390 |
| Alumina Rg | ASX | AU/AUD | 2.820 |
| Bekaert | EBR | BE/EUR | 2.620 |
| Nickel Indust Rg | ASX | AU/AUD | 2.460 |
| Eramet | EPA | FR/EUR | 2.170 |
| Ero Copper Rg | TOR | CA/CAD | 2.150 |
| Iluka Resources Rg | ASX | AU/AUD | 2.060 |
| Outokumpu N | HEL | FI/EUR | 1.890 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.630 |
| Century Aluminum Rg | NMS | US/USD | 1.550 |
| Elkem Rg | OSL | NO/NOK | 1.260 |
| Haynes Intl Rg | NMS | US/USD | 0.780 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.750 |
| Taseko Mines Rg | TOR | CA/CAD | 0.730 |
| Altius Minerals Rg | TOR | CA/CAD | 0.720 |
| Talgo Br | STN | ES/EUR | 0.540 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|