- Home
- Börse & Märkte
Century Aluminum Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 300 | 16.63 | 16.97 | 294 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:34 | 16.800 | 0 |
26.04.2024 22:02:12 | 16.800 | 0 |
26.04.2024 11:03:42 | 16.570 | 155 |
26.04.2024 10:55:48 | 16.2550 | 150 |
25.04.2024 22:26:34 | 16.410 | 0 |
25.04.2024 22:02:17 | 16.410 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 300 | 16.63 | 16.97 | 294 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:03:42 | 16.570 | ||
Vortag 25.04.24 | 16.240 | +0.330 | +2.03% |
1 Woche 19.04.24 | 16.5550 | +0.0150 | +0.09% |
4 Wochen 28.03.24 | 14.180 | +2.060 | +14.53% |
12 Wochen 02.02.24 | 10.0950 | +6.1150 | +60.40% |
52 Wochen 28.04.23 | 7.8160 | +8.6860 | +114.99% |
Seit 1.1 29.12.23 | 11.350 | +4.890 | +43.08% |
52W Hoch 17.04.24 | 17.220 | ||
52W Tief 25.10.23 | 5.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 305.0 11:03:42 | 5,007 11:03:42 |
Total Zeit | ||
Hist. Börslich Datum | 5,000 24.04.24 | 82,850 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 17.970 | +2.04% | 27.04. 02:00 | |
NDB | USD | 17.610 | +1.27% | 25.04. 22:00 | |
NMS | USD | 17.970 | +2.04% | 27.04. 02:00 | |
UTD | USD | 17.970 | +2.10% | 27.04. 02:00 | |
UTP | USD | 17.970 | +2.10% | 27.04. 02:00 | |
BUT | USD | 17.980 | +2.22% | 26.04. 23:20 | |
DIX | USD | 17.9750 | +2.13% | 27.04. 02:00 | |
UEMX | USD | 17.970 | +2.10% | 27.04. 02:00 | |
BTT | USD | 17.9750 | +2.07% | 26.04. 21:59 | |
NUI | USD | 17.980 | +2.22% | 27.04. 02:00 | |
UIAX | USD | 17.970 | +2.10% | 27.04. 02:00 | |
DEG | USD | 17.980 | +2.16% | 27.04. 02:00 | |
UTS | USD | 17.9750 | +2.19% | 27.04. 02:00 | |
UTN | USD | 17.950 | +1.99% | 27.04. 02:00 | |
BNQ | USD | 17.9750 | +2.13% | 27.04. 02:00 | |
UTB | USD | 17.970 | +1.70% | 27.04. 02:00 | |
UTH | USD | 17.960 | +1.93% | 27.04. 02:00 | |
UNM | USD | 17.950 | +2.05% | 27.04. 02:00 | |
UTG | USD | 17.970 | +3.45% | 27.04. 01:00 | |
TGT | EUR | 16.570 | 26.04. 11:03 | ||
MUC | EUR | 16.360 | -1.33% | 25.04. 08:11 | |
LSD | EUR | 16.510 | -0.24% | 24.04. 15:31 | |
STU | EUR | 16.300 | +1.43% | 26.04. 08:12 | |
DUS | EUR | 16.170 | -0.55% | 25.04. 19:31 | |
BEB | EUR | 16.0450 | -1.29% | 25.04. 08:08 | |
FRA | EUR | 16.2850 | +1.56% | 26.04. 08:20 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
BRX | CHF | 15.7340 | 25.04. 17:30 | ||
OMC | USD | 21.65 | -13.05% | 14.01. 16:16 | |
STUD | EUR | 16.260 | +0.65% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.1560 | 17.220 |
Datum | 06.03.23 | 17.04.24 |
Jahrestief | 5.500 | 8.9540 |
Datum | 25.10.23 | 26.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | EY3 |
Valor | 448405 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.70 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema