cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

CGI Rg SV-A
Valor: 46010922 / Symbol: GIB
103.14 USD
Kurs(USD)
Zeit
103.14
22:15:01
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
43,789
VerkaufenKaufen
Vortag
Datum
103.14
22:15:01
4 Wochen
-6.65%
12 Wochen
-10.39%
Seit 1.1.
-3.80%
Preisspanne
52W
93.07
28.10.23
52W
Datum
52W
118.89
14.03.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
25.04.2024 23:05:01103.140
25.04.2024 22:15:01103.140
25.04.2024 22:10:00103.146'070
25.04.2024 22:00:02103.146'070
25.04.2024 22:00:02103.146'070
25.04.2024 21:59:59103.18123
25.04.2024 21:59:59103.17100
25.04.2024 21:59:59103.16100
25.04.2024 21:59:57103.1041
25.04.2024 21:59:57103.1150
25.04.2024 21:59:57103.12105
25.04.2024 21:59:57103.16100
25.04.2024 21:59:57103.15100
25.04.2024 21:59:57103.15100
25.04.2024 21:59:56103.1250
25.04.2024 21:59:56103.1150
25.04.2024 21:59:56103.1142
25.04.2024 21:59:56103.116
25.04.2024 21:59:55103.112
25.04.2024 21:59:55103.099
25.04.2024 21:59:53103.1140
25.04.2024 21:59:52103.12100
25.04.2024 21:59:52103.1150
25.04.2024 21:59:52103.1064
25.04.2024 21:59:50103.1025
25.04.2024 21:59:50103.1011
25.04.2024 21:59:49103.09100
25.04.2024 21:59:49103.1037
25.04.2024 21:59:46103.11100
25.04.2024 21:59:43103.128
25.04.2024 21:59:43103.1192
25.04.2024 21:59:40103.09137
25.04.2024 21:59:40103.1012
25.04.2024 21:59:38103.10100
25.04.2024 21:59:38103.1326
25.04.2024 21:59:38103.1235
25.04.2024 21:59:38103.1235
25.04.2024 21:59:32103.0934
25.04.2024 21:59:30103.071
25.04.2024 21:59:30103.071
25.04.2024 21:59:21103.07116
25.04.2024 21:59:21103.07300
25.04.2024 21:59:21103.102
25.04.2024 21:59:21103.07125
25.04.2024 21:59:21103.08216
25.04.2024 21:59:13103.11133
25.04.2024 21:59:12103.11233
25.04.2024 21:59:12103.07180
25.04.2024 21:59:05103.0929
25.04.2024 21:58:55103.10146

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 22:15:01
 103.14
Vortag 25.04.24
 103.14 0.00%
1 Woche 20.04.24
 104.01 -0.760 -0.73%
4 Wochen 29.03.24
 110.49 -7.350 -6.65%
12 Wochen 03.02.24
 115.92 -11.960 -10.39%
52 Wochen 29.04.23
 101.41 +1.890 +1.87%
Seit 1.1 29.12.23
 107.21 -4.070 -3.80%
52W Hoch 14.03.24
 118.89
52W Tief 28.10.23
 93.07
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
43'789 22:00:02
Total Zeit
Hist. Börslich Datum
43,789 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD140.84-2.01%25.04. 23:00
USCUSD103.14-1.68%26.04. 02:04
NYXUSD103.14-1.68%25.04. 22:15
NTAUSD103.09-1.73%25.04. 22:15
NARUSD103.18-1.65%25.04. 22:15
THMUSD103.16-1.59%25.04. 22:15
BTAUSD103.13-1.61%25.04. 22:15
BTTUSD103.16-1.58%25.04. 21:59
CINUSD103.16-2.56%25.04. 22:15
CHIUSD103.33-1.51%25.04. 22:15
BOSUSD103.42-1.93%25.04. 22:15
DCTUSD103.20-1.98%25.04. 22:15
NCIUSD103.10-1.62%25.04. 22:15
NMKUSD103.64-1.72%25.04. 22:15
DCAUSD103.10-1.65%25.04. 22:15
TGTEUR97.02-2.06%25.04. 15:13
BTYUSD103.60-1.17%25.04. 22:15
MEMXUSD103.15-1.60%25.04. 22:15
PBWUSD103.33-2.07%25.04. 22:15
EPRLUSD105.53+1.39%23.04. 22:15
LSDEUR97.80-0.43%24.04. 18:50
FRAEUR96.50-0.68%26.04. 08:04
BIVAMXN0.00002.12. 07:00
LSSCAD101.38-0.32%09.05. 15:51
STUEUR96.36+0.02%26.04. 11:31
HAJEUR97.10-1.24%25.04. 08:00
BEBEUR97.14-1.22%25.04. 08:08
DUSEUR97.02-1.24%25.04. 08:10
STACHF89.72+12.84%31.12. 07:15
STUDEUR96.2625.04. 10:30
BDMCAD89.6524.09. 21:13
NDNUSD103.16-1.59%25.04. 22:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch109.12118.89
Datum19.12.2313.03.24
Jahrestief83.39100.85
Datum06.01.2315.04.24
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kanada
Domizil Börse Vereinigte Staaten
Symbol GIB
Valor 46010922
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 206.3 M
Marktkapital 21.28 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Elastic Br RgNYXUS/USD9.920
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden