- Home
- Börse & Märkte
Cirrus Logic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:43:59 | 89.70 | 6 |
16:17:00 | 89.35 | 0 |
16:17:00 | 89.35 | 1 |
16:17:00 | 89.35 | 0 |
16:17:00 | 89.35 | 1 |
16:16:59 | 89.35 | 0 |
16:16:59 | 89.35 | 0 |
16:16:59 | 89.35 | 0 |
16:16:59 | 89.35 | 0 |
16:16:38 | 89.59 | 0 |
16:16:37 | 89.59 | 0 |
16:16:32 | 89.59 | 0 |
16:16:32 | 89.59 | 0 |
16:16:32 | 89.59 | 0 |
16:16:23 | 89.35 | 0 |
16:16:23 | 89.35 | 0 |
16:16:22 | 89.35 | 0 |
16:16:16 | 89.59 | 0 |
16:16:16 | 89.59 | 0 |
16:16:15 | 89.59 | 0 |
16:16:12 | 89.59 | 0 |
16:16:12 | 89.59 | 0 |
16:16:12 | 89.59 | 0 |
16:14:43 | 89.35 | 0 |
16:14:43 | 89.35 | 0 |
16:14:43 | 89.35 | 0 |
16:10:07 | 89.12 | 0 |
16:10:07 | 89.12 | 0 |
15:57:27 | 88.71 | 0 |
15:57:26 | 88.71 | 0 |
15:57:26 | 88.71 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:38 | 88.65 | 0 |
15:55:37 | 88.65 | 0 |
15:53:39 | 88.65 | 0 |
15:53:39 | 88.65 | 0 |
15:53:13 | 88.65 | 0 |
15:53:13 | 88.65 | 0 |
15:53:12 | 88.65 | 0 |
15:53:12 | 88.65 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:32:27 | 89.37 | ||
Vortag 13.02.24 | 89.37 | 0.00% | |
Seit 1.1 17.06.22 | 71.79 | +17.580 | +24.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110.0 16:32:28 | 11,373 20:12:34 |
Total Zeit | 153.9 20:12:37 | 11,373 20:12:34 |
Hist. Börslich Datum | 110.0 13.02.24 | 2,503 26.04.24 |
Hist. Ausserbörslich Datum | 30.34 26.04.24 | 2,503 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 88.53 | +1.40% | 26.04. 22:00 | |
UTC | USD | 90.30 | +2.00% | 29.04. 22:30 | |
NMS | USD | 90.30 | +2.00% | 29.04. 22:30 | |
UTD | USD | 90.25 | +1.89% | 29.04. 22:30 | |
NUI | USD | 90.31 | +1.81% | 29.04. 22:30 | |
UTP | USD | 90.30 | +1.96% | 29.04. 22:30 | |
BUT | USD | 90.28 | +1.85% | 29.04. 22:30 | |
BTT | USD | 90.28 | +1.90% | 29.04. 21:59 | |
DIX | USD | 90.31 | +1.82% | 29.04. 22:30 | |
UEMX | USD | 90.28 | +1.62% | 29.04. 22:30 | |
UTS | USD | 90.31 | +1.93% | 29.04. 22:30 | |
DEG | USD | 90.36 | +1.71% | 29.04. 22:30 | |
UTG | USD | 90.22 | +1.87% | 29.04. 21:30 | |
BNQ | USD | 90.22 | +1.64% | 29.04. 22:30 | |
UTB | USD | 90.10 | +4.38% | 29.04. 22:30 | |
UIAX | USD | 88.76 | +1.92% | 27.04. 02:00 | |
UTH | USD | 90.15 | +1.70% | 29.04. 22:30 | |
UTN | USD | 86.44 | +2.22% | 25.04. 02:00 | |
LSS | USD | 89.37 | +6.11% | 11,373 | 13.02. 16:32 |
UNM | USD | 90.08 | +1.57% | 29.04. 22:30 | |
TGT | EUR | 80.00 | -4.76% | 25.04. 10:41 | |
LSD | EUR | 78.50 | -7.10% | 18.04. 15:32 | |
FRA | EUR | 82.00 | +1.23% | 29.04. 08:09 | |
STU | EUR | 84.00 | +1.82% | 29.04. 21:05 | |
DUS | EUR | 82.50 | +2.48% | 26.04. 19:31 | |
STA | CHF | 70.01 | +1.60% | 31.12. 07:15 | |
BEB | EUR | 82.50 | +1.23% | 26.04. 20:30 | |
MUC | EUR | 82.00 | +3.80% | 26.04. 08:00 | |
BIVA | MXN | 1'881.00 | 28.02. 19:51 | ||
BRX | CHF | 80.54 | 26.04. 17:30 | ||
OMC | USD | 17.310 | -22.90% | 29.01. 16:08 | |
STUD | EUR | 82.00 | +0.61% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HYI |
Valor | 918510 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 53.93 M |
Marktkapital | 4.820 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden