- Home
- Börse & Märkte
Citydev Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:06:23 | 6.110 | 2'700 |
11:04:37 | 6.110 | 4'200 |
11:04:37 | 6.110 | 300 |
11:04:37 | 6.110 | 600 |
11:04:37 | 6.110 | 3'000 |
11:04:37 | 6.110 | 4'000 |
11:04:37 | 6.110 | 100 |
11:04:37 | 6.110 | 2'000 |
11:04:37 | 6.110 | 3'000 |
11:04:37 | 6.110 | 2'800 |
11:04:37 | 6.110 | 300 |
11:04:37 | 6.110 | 900 |
11:04:37 | 6.110 | 2'000 |
11:04:37 | 6.110 | 600 |
11:04:37 | 6.110 | 1'000 |
11:04:37 | 6.110 | 5'000 |
11:04:37 | 6.110 | 900 |
11:04:37 | 6.110 | 2'100 |
11:04:37 | 6.110 | 300 |
11:04:37 | 6.110 | 600 |
11:04:37 | 6.110 | 500 |
11:04:37 | 6.110 | 24'300 |
11:04:37 | 6.110 | 800 |
11:04:37 | 6.110 | 11'000 |
11:04:37 | 6.110 | 1'800 |
11:04:37 | 6.110 | 8'400 |
11:04:37 | 6.110 | 12'400 |
11:04:37 | 6.110 | 3'900 |
11:04:37 | 6.110 | 5'100 |
11:04:37 | 6.110 | 11'000 |
11:04:37 | 6.110 | 100 |
11:04:37 | 6.110 | 3'100 |
11:04:37 | 6.110 | 55'000 |
11:04:37 | 6.110 | 200 |
11:04:37 | 6.110 | 7'400 |
11:04:37 | 6.110 | 2'000 |
11:04:37 | 6.110 | 10'000 |
11:04:37 | 6.110 | 6'000 |
11:04:37 | 6.110 | 400 |
11:04:37 | 6.110 | 200 |
11:04:37 | 6.110 | 100 |
11:04:37 | 6.110 | 2'000 |
11:04:37 | 6.110 | 100 |
11:04:37 | 6.110 | 700 |
11:04:37 | 6.110 | 1'000 |
11:04:37 | 6.110 | 2'000 |
11:04:37 | 6.110 | 5'700 |
11:04:37 | 6.110 | 1'400 |
11:04:37 | 6.110 | 700 |
11:04:37 | 6.110 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:06:23 | 6.110 | ||
Vortag 29.04.24 | 6.110 | 0.00% | |
1 Woche 23.04.24 | 5.920 | +0.210 | +3.56% |
4 Wochen 02.04.24 | 5.850 | +0.260 | +4.44% |
12 Wochen 06.02.24 | 5.910 | +0.180 | +3.04% |
52 Wochen 02.05.23 | 7.080 | -0.840 | -12.09% |
Seit 1.1 29.12.23 | 6.650 | -0.540 | -8.12% |
52W Hoch 01.08.23 | 7.500 | ||
52W Tief 06.03.24 | 5.550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.672 M 11:06:23 | 16.44 M 11:06:23 |
Total Zeit | 2.698 M 11:06:23 | |
Hist. Börslich Datum | 2.672 M 29.04.24 | 16.44 M 29.04.24 |
Hist. Ausserbörslich Datum | 25,800 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 6.110 | +0.66% | 29.04. 11:06 | |
SGO | SGD | 6.000 | -2.12% | 29.04. 10:43 | |
SGB | SGD | 6.040 | +2.72% | 24.04. 10:00 | |
TGT | EUR | 4.080 | +3.55% | 22.04. 09:08 | |
MUC | EUR | 4.120 | +0.49% | 26.04. 08:11 | |
FRA | EUR | 4.120 | +0.49% | 29.04. 08:32 | |
STU | EUR | 4.140 | +0.98% | 29.04. 10:31 | |
OTN | USD | 4.420 | +1.03% | 22.04. 23:20 | |
HAJ | EUR | 4.100 | +0.49% | 26.04. 08:00 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
STUD | EUR | 4.120 | +0.98% | 29.04. 10:31 | |
LSD | EUR | 5.650 | -1.74% | 10.02. 14:19 | |
MNT | SGD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 4.100 | +1.49% | 26.04. 19:30 | |
BEB | EUR | 4.120 | +0.49% | 26.04. 08:11 | |
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 162.05 | +11.15% | 27.04. 00:16 | |
OPDE | USD | 134.05 | 20.04. 00:16 | ||
OPDE | USD | 1.400 | -12.50% | 23.04. 18:34 | |
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 144.05 | 20.04. 00:16 | ||
OPDE | USD | 1.6250 | -37.50% | 27.04. 00:15 | |
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 149.05 | +0.93% | 20.04. 00:16 | |
OPDE | USD | 129.05 | 20.04. 00:16 | ||
OPDE | USD | 139.05 | 20.04. 00:16 | ||
OPDE | USD | 2.1250 | -16.67% | 27.04. 00:15 | |
OPDE | USD | 55.55 | +2.78% | 27.04. 00:15 | |
OPDE | USD | 63.95 | +1.83% | 27.04. 00:15 | |
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 124.05 | 20.04. 00:16 | ||
OPDE | USD | 2.800 | 27.04. 00:15 | ||
OPDE | USD | 50.95 | +1.60% | 27.04. 00:15 | |
OPDE | USD | 0.000 | 30.01. 15:36 | ||
OPDE | USD | 119.05 | +14.66% | 20.04. 00:16 | |
OPDE | USD | 59.75 | +2.31% | 27.04. 00:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.380 | 6.740 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 5.960 | 5.550 |
Datum | 14.11.23 | 06.03.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C09 |
Valor | 824245 |
ISIN | SG1R89002252 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 894.9 M |
Marktkapital | 5.468 G |
Dividende Bruttobetrag | 0.080 |
Zahlungsdatum (ex-Div) | 04.05.22 |
Dividenden Rendite (%) | 1.31% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden