| Zeit | Preis | Vol. |
|---|---|---|
| 12:37:12 | 2.58 | 14 |
| 12:28:00 | 2.582 | 200 |
| 12:09:33 | 2.582 | 2000 |
| 12:08:37 | 2.582 | 150 |
| 11:55:07 | 2.584 | 162 |
| 11:55:07 | 2.584 | 5 |
| 11:55:07 | 2.584 | 2 |
| 11:54:53 | 2.584 | 123 |
| 11:54:53 | 2.584 | 44 |
| 11:54:53 | 2.584 | 202 |
| 11:54:53 | 2.584 | 223 |
| 11:54:53 | 2.584 | 173 |
| 11:28:38 | 2.58 | 39 |
| 11:28:38 | 2.58 | 195 |
| 11:21:42 | 2.584 | 1115 |
| 11:21:42 | 2.584 | 500 |
| 11:21:42 | 2.586 | 89 |
| 11:21:04 | 2.586 | 600 |
| 11:20:15 | 2.586 | 500 |
| 11:19:06 | 2.598 | 1771 |
| 11:19:06 | 2.592 | 220 |
| 11:19:06 | 2.592 | 349 |
| 11:19:06 | 2.592 | 10 |
| 11:18:28 | 2.586 | 50 |
| 11:18:28 | 2.586 | 51 |
| 11:13:58 | 2.586 | 44 |
| 11:13:49 | 2.586 | 66 |
| 11:13:49 | 2.586 | 200 |
| 11:05:45 | 2.588 | 42 |
| 10:51:11 | 2.584 | 1003 |
| 10:51:11 | 2.584 | 496 |
| 10:51:11 | 2.584 | 386 |
| 10:46:21 | 2.588 | 300 |
| 10:35:19 | 2.59 | 163 |
| 10:35:19 | 2.59 | 87 |
| 10:35:19 | 2.59 | 375 |
| 10:35:19 | 2.59 | 375 |
| 10:35:04 | 2.58 | 805 |
| 10:34:27 | 2.582 | 600 |
| 10:34:27 | 2.6 | 710 |
| 10:34:27 | 2.6 | 1806 |
| 10:34:27 | 2.6 | 1039 |
| 10:34:27 | 2.6 | 350 |
| 10:34:27 | 2.6 | 999 |
| 10:34:27 | 2.598 | 230 |
| 10:34:27 | 2.596 | 600 |
| 10:34:27 | 2.594 | 160 |
| 10:34:27 | 2.594 | 223 |
| 10:34:27 | 2.594 | 2400 |
| 10:34:27 | 2.594 | 1003 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 2.580 | ||
| Vortag | 2.620 | -0.04 | -1.53% |
| 1 Woche | 2.682 | -0.10 | -3.80% |
| 4 Wochen | 2.748 | -0.10 | -6.11% |
| 12 Wochen | 2.288 | +0.34 | +12.76% |
| 26 Wochen | 3.826 | -1.04 | -32.57% |
| 52 Wochen | 5.295 | -2.67 | -51.27% |
| 3 Jahre | 7.398 | -5.02 | -65.70% |
| 52W hoch | 5.660 | ||
| 52W tief | 2.222 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 47'749 12:37:12 | 123'590 12:37:12 |
Total Zeit | 47'749 12:37:12 | 123'590 12:37:12 |
Hist. Börslich Datum | 33'209 26.01.23 | 86'450 26.01.23 |
Hist. Ausserbörslich Datum | 6'000 15.12.22 | 16'596 15.12.22 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 2.580 | -1.53% | 123'590 | 27.01. 12:37 |
| LES | EUR | 2.618 | -1.22% | 1'588 | 26.01. 17:11 |
| FRA | EUR | 2.600 | +0.23% | 27.01. 08:01 | |
| STU | EUR | 2.560 | -1.08% | 27.01. 11:24 | |
| MUC | EUR | 2.632 | 26.01. 08:02 | ||
| LSD | EUR | 2.778 | +2.81% | 02.01. 12:20 | |
| STA | CHF | 2.714 | -52.98% | 31.12. 16:08 | |
| TNLK | EUR | 0.00000000 | 26.09. 14:36 | ||
| TRAA | GBP | 2.483 | 04.01. 10:56 | ||
| BEB | EUR | 2.510 | -2.56% | 26.01. 08:08 | |
| STUD | EUR | 2.558 | -0.54% | 27.01. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 6.460 | 2.954 |
| Datum | 18.01.22 | 10.01.23 |
| Jahrestief | 2.222 | 2.560 |
| Datum | 04.11.22 | 27.01.23 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | CLA |
| Valor | 47817766 |
| ISIN | FR0013426004 |
| Sektor | Computer & Netzwerkausrüster |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 45.99 M |
| Marktkapital | 118.8 M |
UBS TrendRadar
