Cleanaway Waste Rg 

Valor: 29846658 / Symbol: CWY
  • 2.410 AUD
Kurs (AUD)
Zeit
2.410
24.11.2020
VerkaufenKaufen
Vol. Börse 6.674 Mio
Vortag
Datum
2.410
24.11.2020

Preisspanne

1.395
23.03.2020
52W
Datum
2.620
03.09.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:25:552.39058'029
06:10:172.3902'888
06:10:172.39025'197
06:10:172.3901'621
06:10:172.3901'621
06:10:172.3905'000
06:10:172.39014'340
06:10:172.3904'921
06:10:172.3901'320
06:10:172.3907'682
06:10:172.3904'118
06:10:172.3904'371
06:10:172.3909'173
06:10:172.3902'886
06:10:172.3905'114
06:10:172.390936
06:10:172.3902'809
06:10:172.3901'793
06:10:172.39090
06:10:172.3906'500
06:10:172.3905'647
06:10:172.3905'890
06:10:172.3909'930
06:10:172.39031'669
06:10:172.39047'669
06:10:172.3903'013
06:10:172.3907'600
06:10:172.39014'685
06:10:172.390940
06:10:172.3906'372
06:10:172.3906'537
06:10:172.39017'428
06:10:172.390112'980
06:10:172.3905'695
06:10:172.3904'897
06:10:172.3903'549
06:10:172.3903'042
06:10:172.39011'671
06:10:172.39021'648
06:10:172.39014'804
06:10:172.39019'049
06:10:172.39036'066
06:10:172.3902'009
06:10:172.390915
06:10:172.3909'138
06:10:172.3906'360
06:10:172.39010'674
06:10:172.39019'727
06:10:172.39055'223
06:10:172.39037'307
06:10:172.3903'633
06:10:172.39018'674
06:10:172.39010'479
06:10:172.3904'807
06:10:172.3907'311
06:10:172.39011'436
06:10:172.39017'814
06:10:172.3906'143
06:10:172.3905'023
06:10:172.39012'541
06:10:172.39022'111
06:10:172.3906'909
06:10:172.3901'755
06:10:172.3906'233
06:10:172.3908'888
06:10:172.39026'119
06:10:172.39016'455
06:10:172.39093'732
06:10:172.39011'683
06:10:172.390386
06:10:172.3902'574
06:10:172.3907'169
06:10:172.3903'066
06:10:172.3901'079
06:10:172.3905'551
06:10:172.3903'160
06:10:172.39015'931
06:10:172.39079
06:10:172.3902'864
06:10:172.3901'833
06:10:172.3903'390
06:10:172.3909'270
06:10:172.390107
06:10:172.3906'160
06:10:172.3904'237
06:10:172.39013'673
06:10:172.39030
06:10:172.3909
06:10:172.3901'296
06:10:172.39046'420
06:10:172.3905'006
06:10:172.39018'504
06:10:172.39038'005
06:10:172.39027'327
06:10:172.39026'939
06:10:172.3902'163
06:10:172.390100
06:10:172.390688
06:10:172.390217
06:10:172.3902'597

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.410
Vortag2.410+0.050+2.12%
1 Woche2.340
4 Wochen2.080
12 Wochen2.590
52 Wochen2.050
Seit 1.12.010
52W hoch2.620
52W tief1.395

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
6'673'597
24.11.2020
Ausserbörslich
Zeit
Total6'673'597
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.11.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisFairer Preis
Rel. Perf.+2.12%
LF KGV22.61
LF Wachstum+18.99%
W/KGV-Verhältnis0.924

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.46 10:20:05
AUD 2.41 24.11.2020
EUR 1.30 21.10.2020
USD 1.50 21.08.2020
EUR 1.44 08:17:26
EUR 1.46 24.11.2020
CHF 1.36 31.12.2019
EUR 1.45 24.11.2020
CHF 1.545 14:59:04
AUD 2.36 18.11.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.5252.620
Datum25.07.201903.09.2020
Jahrestief1.5901.395
Datum04.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. AUD
Danaher RgUS155.05
Linde RgDE134.29
Caterpillar RgUS96.10
Deere & Co RgUS81.95
Illinois Tool Wo RgUS67.20
Atlas Copco-A RgSE60.67
Eaton Corp -NPV- RgUS49.13
Roper Technologi RgUS43.89
Kone-B RgFI42.94
Trane Tech RgUS35.32
Cummins RgUS34.73
Paccar RgUS31.32
Sartorius Vz IDE30.15
Hexagon -B-SE30.11
Otis Worldwide RgUS29.20
Schindler Hldg PS ICH28.99
Schindler Hldg NCH28.99
SandvikSE28.64
Fastenal RgUS28.09
Assa Abloy Rg-BSE27.62
Epiroc-A RgSE20.24
Ashtead Group RgGB19.520
Dover Corp RgUS18.210
Idex Corp RgUS14.720
Westinghouse Air RgUS14.500
NIBE Industrie Rg-BSE13.800
Nordson RgUS11.870
Graco RgUS11.570
SKF -B-SE11.400
KION GROUP IDE11.070
Alfa Laval RgSE10.980
Spirax-Sarco Eng RgGB10.780
Melrose Industri RgGB10.590
Snap-On RgUS9.710
Pentair RgUS9.000
Reliance Steel & RgUS7.820
AGCO RgUS7.210
Donaldson RgUS6.930
Huntgtn Ingls In RgUS6.920
Lincoln Elec Hld RgUS6.880
Indutrade RgSE6.500
GEA Group IDE6.210
Tomra Systems RgNO6.150
Weir Group RgGB6.140
Husqvarna -B-SE6.070
Waertsilae RgFI6.000
Timken RgUS5.650
Toromont Industr RgCA5.600
Regal Beloit RgUS5.010
Aalberts BrNL4.850
Rexnord RgUS4.720
Flowserve RgUS4.710
Interpump Grp NIT4.680
Georg Fischer NCH4.680
Jungheinrich Vz IDE4.590
RBC Bearings Inc RgUS4.480
Hexcel RgUS4.410
IMI RgGB4.270
Fluidra BrES4.220
Crane Co RgUS4.210
Andritz IAT4.140
Watts Water Tech-AUS4.020
Chart Industries RgUS3.820
Proto Labs RgUS3.650
Cleanaway Waste RgAU3.640
Sulzer NCH3.550
Valmont Ind RgUS3.540
IMA NIT3.480
Conzzeta -A- NCH3.460
Metall Zug N -B-CH3.360
Zardoya Otis BrES3.270
Applied Ind Tech RgUS3.170
OC Oerlikon NCH3.140
AF Poyry-B RgSE3.110
Kennametal Inc RgUS3.070
Linamar Corp RgCA3.070
Trinity Ind RgUS2.750
Kratos Def&Sec RgUS2.650
Cargotec-B RgFI2.640
Barnes Group RgUS2.520
Duerr IDE2.510
Interroll Hldg NCH2.410
Babcock Intl Grp RgGB2.400
Badger Meter RgUS2.390
SPX RgUS2.360
Terex Corp RgUS2.310
FuelCell Energy RgUS2.260
Schweiter Technol ICH2.250
Krones IDE2.220
GrafTech Intl RgUS2.170
Aggreko RgGB2.070
Bodycote RgGB2.030
Federal Signal RgUS1.970
Comfort Systems RgUS1.910
Pfeiff Vacuum Tec IDE1.850
Vesuvius RgGB1.760
Sembcorp Marine RgSG1.570
STRATEC NDE1.550
ATS Automation T RgCA1.520
EnPro Industries RgUS1.500

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolCWY
Valor29846658
ISINAU000000CWY3
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere2'057'854'704
Marktkapital4.959 Mrd
Dividende Bruttobetrag0.021
Zahlungsdatum (ex-Div)10.09.2020