- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 35.99 | 0 |
00:40:00 | 35.99 | 0 |
25.09.2023 23:05:00 | 35.99 | 0 |
25.09.2023 22:15:00 | 35.99 | 0 |
25.09.2023 21:59:57 | 35.97 | 1 |
25.09.2023 21:59:55 | 35.99 | 1 |
25.09.2023 21:59:55 | 36.03 | 26 |
25.09.2023 21:59:55 | 35.99 | 2 |
25.09.2023 21:59:52 | 35.99 | 101 |
25.09.2023 21:59:51 | 36.03 | 78 |
25.09.2023 21:59:51 | 35.99 | 1 |
25.09.2023 21:59:29 | 36.05 | 1 |
25.09.2023 21:59:29 | 36.05 | 5 |
25.09.2023 21:59:00 | 36.05 | 5 |
25.09.2023 21:57:22 | 36.03 | 5 |
25.09.2023 21:55:46 | 35.89 | 10 |
25.09.2023 21:53:55 | 35.88 | 11 |
25.09.2023 21:51:21 | 35.95 | 10 |
25.09.2023 21:37:05 | 35.98 | 5 |
25.09.2023 21:29:08 | 35.97 | 5 |
25.09.2023 19:22:37 | 36.21 | 1 |
25.09.2023 17:24:44 | 35.93 | 87 |
25.09.2023 17:22:16 | 35.93 | 8 |
25.09.2023 17:10:13 | 35.58 | 1 |
25.09.2023 16:13:54 | 35.56 | 2 |
25.09.2023 15:45:30 | 35.46 | 10 |
25.09.2023 15:39:26 | 35.44 | 1 |
25.09.2023 15:39:07 | 35.44 | 1 |
25.09.2023 15:38:07 | 35.47 | 1 |
25.09.2023 15:37:49 | 35.47 | 2 |
25.09.2023 15:37:27 | 35.47 | 3 |
25.09.2023 15:36:51 | 35.43 | 1 |
25.09.2023 15:36:49 | 35.48 | 6 |
25.09.2023 15:35:41 | 35.43 | 3 |
23.09.2023 02:04:00 | 35.94 | 0 |
23.09.2023 00:40:00 | 35.94 | 0 |
22.09.2023 23:05:00 | 35.94 | 0 |
22.09.2023 22:15:00 | 35.94 | 0 |
22.09.2023 21:59:52 | 35.77 | 91 |
22.09.2023 21:59:38 | 35.86 | 5 |
22.09.2023 19:38:17 | 35.98 | 13 |
22.09.2023 19:26:19 | 36.04 | 15 |
22.09.2023 18:45:03 | 36.03 | 52 |
22.09.2023 18:33:35 | 35.94 | 200 |
22.09.2023 16:29:11 | 35.99 | 4 |
22.09.2023 15:37:20 | 36.78 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 35.99 | ||
Vortag | 35.94 | +0.050 | +0.14% |
1 Woche | 35.76 | +0.230 | +0.64% |
4 Wochen | 36.12 | -0.180 | -0.50% |
12 Wochen | 31.42 | +4.770 | +14.54% |
26 Wochen | 33.15 | +3.220 | +8.57% |
52 Wochen | 37.41 | -2.420 | -3.80% |
3 Jahre | 0.00% | ||
52W hoch | 44.69 | ||
52W tief | 29.73 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 394.0 21:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 381.0 22.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.00 | +0.61% | 26.09. 02:04 | |
NYX | USD | 36.00 | +0.61% | 25.09. 22:15 | |
NTA | USD | 35.92 | +0.29% | 25.09. 22:15 | |
THM | USD | 35.98 | +0.36% | 25.09. 22:15 | |
BTA | USD | 36.04 | +0.56% | 25.09. 22:15 | |
NAR | USD | 36.02 | +0.67% | 25.09. 22:15 | |
BOS | USD | 35.82 | -1.10% | 25.09. 22:15 | |
CHI | USD | 35.99 | +0.14% | 25.09. 22:15 | |
CIN | USD | 35.86 | +1.88% | 22.09. 22:15 | |
DCT | USD | 36.05 | -0.08% | 25.09. 22:15 | |
DCA | USD | 35.96 | +0.28% | 25.09. 22:15 | |
NCI | USD | 36.03 | +0.42% | 25.09. 22:15 | |
PBW | USD | 36.35 | +0.86% | 20.09. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 33.20 | -2.35% | 25.09. 11:52 | |
MEMX | USD | 35.65 | -1.11% | 25.09. 22:15 | |
BTY | USD | 35.83 | -1.54% | 25.09. 22:15 | |
LSD | EUR | 32.20 | -1.23% | 02.08. 15:33 | |
MUC | EUR | 33.80 | 25.09. 08:03 | ||
STU | EUR | 33.20 | -1.19% | 25.09. 08:04 | |
TRAA | USD | 32.09 | -3.26% | 14.06. 17:36 | |
TRAC | GBP | 27.25 | +9.33% | 13.05. 17:06 | |
STUC | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
STUD | EUR | 33.40 | +3.09% | 22.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.35 | 39.93 |
Datum | 16.08.22 | 03.02.23 |
Jahrestief | 25.67 | 29.73 |
Datum | 12.04.22 | 01.06.23 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema