- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 40.65 | 0 |
22:15:00 | 40.65 | 0 |
21:59:57 | 40.65 | 189 |
21:59:54 | 40.65 | 11 |
21:03:04 | 40.70 | 2 |
20:47:36 | 40.47 | 3 |
19:49:00 | 40.47 | 13 |
19:48:16 | 40.46 | 75 |
19:45:25 | 40.54 | 7 |
19:44:47 | 40.54 | 1 |
19:44:27 | 40.54 | 7 |
19:43:38 | 40.54 | 12 |
19:42:54 | 40.52 | 4 |
19:42:23 | 40.52 | 8 |
19:41:53 | 40.48 | 9 |
19:38:13 | 40.46 | 49 |
16:50:56 | 40.38 | 1 |
16:49:54 | 40.38 | 1 |
16:31:12 | 40.60 | 1 |
16:03:31 | 40.41 | 6 |
15:45:02 | 40.37 | 1 |
15:43:50 | 40.03 | 1 |
15:39:32 | 40.39 | 27 |
23.04.2024 23:05:00 | 40.42 | 0 |
23.04.2024 22:15:00 | 40.42 | 0 |
23.04.2024 21:59:56 | 40.17 | 44 |
23.04.2024 21:59:56 | 40.17 | 27 |
23.04.2024 21:59:53 | 40.17 | 48 |
23.04.2024 21:59:52 | 40.17 | 14 |
23.04.2024 19:22:17 | 40.36 | 6 |
23.04.2024 19:16:12 | 40.36 | 6 |
23.04.2024 18:59:22 | 40.37 | 4 |
23.04.2024 18:46:43 | 40.52 | 8 |
23.04.2024 18:46:28 | 40.51 | 10 |
23.04.2024 18:45:28 | 40.51 | 11 |
23.04.2024 18:44:03 | 40.50 | 11 |
23.04.2024 18:28:30 | 40.48 | 9 |
23.04.2024 18:13:23 | 40.42 | 127 |
23.04.2024 18:12:59 | 40.33 | 15 |
23.04.2024 18:11:31 | 40.33 | 15 |
23.04.2024 18:10:51 | 40.41 | 26 |
23.04.2024 18:10:07 | 40.33 | 8 |
23.04.2024 18:08:57 | 40.32 | 15 |
23.04.2024 18:07:32 | 40.41 | 26 |
23.04.2024 18:02:23 | 40.44 | 26 |
23.04.2024 18:00:13 | 40.36 | 18 |
23.04.2024 17:56:45 | 40.44 | 26 |
23.04.2024 17:53:26 | 40.35 | 20 |
23.04.2024 17:42:38 | 40.43 | 26 |
23.04.2024 17:36:30 | 40.40 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 40.65 | ||
Vortag 23.04.24 | 40.42 | +0.230 | +0.57% |
1 Woche 18.04.24 | 39.35 | +1.300 | +3.30% |
4 Wochen 28.03.24 | 43.89 | -2.370 | -5.54% |
12 Wochen 01.02.24 | 33.02 | +6.470 | +19.06% |
52 Wochen 27.04.23 | 35.23 | +3.980 | +10.92% |
Seit 1.1 29.12.23 | 36.23 | +4.190 | +11.57% |
52W Hoch 28.03.24 | 43.94 | ||
52W Tief 02.06.23 | 29.73 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 428.0 21:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 1,387 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.67 | +1.09% | 24.04. 22:15 | |
NYX | USD | 40.67 | +1.09% | 24.04. 22:15 | |
NTA | USD | 40.66 | +1.07% | 24.04. 22:15 | |
THM | USD | 40.65 | +1.13% | 24.04. 22:15 | |
BTA | USD | 40.78 | +1.42% | 24.04. 22:15 | |
NAR | USD | 40.65 | +1.12% | 24.04. 22:15 | |
BTT | USD | 40.65 | +1.13% | 24.04. 21:59 | |
CHI | USD | 40.65 | +0.57% | 24.04. 22:15 | |
BOS | USD | 40.56 | +0.97% | 24.04. 22:15 | |
CIN | USD | 40.07 | -3.61% | 22.04. 22:15 | |
NMK | USD | 39.93 | -0.05% | 22.04. 22:15 | |
NCI | USD | 40.68 | +1.14% | 24.04. 22:15 | |
DCA | USD | 40.75 | +1.39% | 24.04. 22:15 | |
DCT | USD | 40.75 | +1.32% | 24.04. 22:15 | |
MEMX | USD | 40.60 | -0.15% | 24.04. 22:15 | |
BTY | USD | 39.85 | -0.40% | 22.04. 22:15 | |
EPRL | USD | 40.34 | +1.08% | 23.04. 22:15 | |
PBW | USD | 40.64 | +0.62% | 24.04. 22:15 | |
STU | EUR | 37.80 | 24.04. 21:08 | ||
LSD | EUR | 32.80 | +1.86% | 31.10. 07:34 | |
FRA | EUR | 37.20 | 24.04. 15:52 | ||
MUC | EUR | 37.20 | 23.04. 08:04 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 08.03. 15:18 | ||
STUC | EUR | 36.00 | -0.55% | 19.04. 10:30 | |
DUS | EUR | 37.60 | +1.08% | 23.04. 19:32 | |
STUD | EUR | 36.00 | -0.55% | 19.04. 10:30 | |
NDN | USD | 40.20 | +0.79% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 39.93 | 43.94 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 29.73 | 32.02 |
Datum | 01.06.23 | 05.02.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.62 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema