- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 43.90 | ||
Vortag 27.03.24 | 43.90 | 0.00% | |
1 Woche 22.03.24 | 42.40 | +2.340 | +5.63% |
4 Wochen 01.03.24 | 39.33 | +5.350 | +13.88% |
12 Wochen 05.01.24 | 35.77 | +7.550 | +20.77% |
52 Wochen 31.03.23 | 33.21 | +10.390 | +31.01% |
Seit 1.1 29.12.23 | 36.29 | +7.610 | +20.97% |
52W Hoch 27.03.24 | 43.97 | ||
52W Tief 24.06.23 | 29.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'199 21:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 6,199 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.94 | +2.64% | 28.03. 01:04 | |
NYX | USD | 43.94 | +2.64% | 27.03. 21:15 | |
NTA | USD | 43.91 | +2.59% | 27.03. 21:15 | |
THM | USD | 43.94 | +2.78% | 27.03. 21:15 | |
BTA | USD | 43.94 | +2.59% | 27.03. 21:15 | |
BTT | USD | 43.90 | +2.55% | 27.03. 20:59 | |
NAR | USD | 43.91 | +2.50% | 27.03. 21:15 | |
BOS | USD | 43.75 | +2.10% | 27.03. 21:15 | |
CHI | USD | 43.89 | +2.57% | 27.03. 21:15 | |
CIN | USD | 43.41 | +1.81% | 27.03. 21:15 | |
NMK | USD | 43.82 | +3.08% | 27.03. 21:15 | |
DCA | USD | 43.90 | +2.55% | 27.03. 21:15 | |
NCI | USD | 43.89 | +2.50% | 27.03. 21:15 | |
FRA | EUR | 40.20 | +2.55% | 28.03. 08:18 | |
DCT | USD | 43.98 | +3.02% | 27.03. 21:15 | |
BTY | USD | 43.81 | +2.60% | 27.03. 21:15 | |
MEMX | USD | 43.79 | +2.60% | 27.03. 21:15 | |
EPRL | USD | 42.66 | +1.02% | 26.03. 21:15 | |
PBW | USD | 43.82 | +2.29% | 27.03. 21:15 | |
STU | EUR | 40.20 | +2.55% | 28.03. 08:06 | |
LSD | EUR | 32.80 | +0.50% | 31.10. 07:34 | |
MUC | EUR | 39.20 | +1.55% | 27.03. 08:05 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 08.03. 15:18 | ||
STUC | EUR | 38.20 | +2.14% | 25.03. 10:30 | |
STUD | EUR | 38.20 | +2.14% | 25.03. 10:30 | |
NDN | USD | 43.94 | +2.78% | 27.03. 21:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.04 | 43.97 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 29.22 | 32.06 |
Datum | 23.06.23 | 05.02.24 |
Börse | NYSE-CTA Cboe EDGA U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.48 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.17 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.980 |
Intl Paper Rg | NYX | US/USD | 14.150 |
Bunzl Rg | LSS | GB/GBP | 12.910 |
WestRock Rg | NYX | US/USD | 12.510 |
Stora Enso-R N | HEL | FI/EUR | 11.010 |
Svenska Cellulo -B- | STO | SE/SEK | 10.660 |
Graphic Packgng Rg | NYX | US/USD | 8.770 |
Mondi Rg | LSS | GB/GBP | 7.640 |
West Fraser Timb Rg | TOR | CA/CAD | 7.380 |
UFP Industries Rg | NMS | US/USD | 7.280 |
Holmen-B Rg | STO | SE/SEK | 6.750 |
Louisiana-Pac Rg | NYX | US/USD | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.960 |
Valmet Corporat Rg | HEL | FI/EUR | 4.830 |
Stella Jones Rg | TOR | CA/CAD | 3.290 |
Navigator Comp. N | ELI | PT/EUR | 3.100 |
Metsa Board-B N | HEL | FI/EUR | 2.940 |
Billerud Rg | STO | SE/SEK | 2.210 |
Canfor Corp Rg | TOR | CA/CAD | 1.530 |
Altri Rg | ELI | PT/EUR | 1.130 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Interfor Rg | TOR | CA/CAD | 0.820 |
Cascades Rg | TOR | CA/CAD | 0.740 |
Die neusten Foren Posts zum Thema