- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 200 | 39.76 | 40.42 | 200 | 21:59:59 |
| Zeit | Preis | Vol. |
|---|---|---|
| 23:05:00 | 40.03 | 0 |
| 22:15:00 | 40.03 | 0 |
| 22:00:00 | 40.03 | 100 |
| 21:59:56 | 40.04 | 13 |
| 21:59:52 | 40.04 | 13 |
| 21:59:49 | 40.04 | 37 |
| 21:59:49 | 40.04 | 37 |
| 21:59:49 | 40.03 | 50 |
| 21:59:43 | 40.04 | 100 |
| 21:59:13 | 40.06 | 100 |
| 21:59:07 | 40.06 | 100 |
| 21:59:07 | 40.06 | 10 |
| 21:57:49 | 40.07 | 38 |
| 21:57:40 | 40.08 | 47 |
| 21:57:28 | 40.06 | 19 |
| 21:55:45 | 40.10 | 58 |
| 21:55:45 | 40.10 | 1 |
| 21:55:45 | 40.10 | 1 |
| 21:55:45 | 40.10 | 56 |
| 21:55:43 | 40.09 | 20 |
| 21:55:43 | 40.09 | 8 |
| 21:55:43 | 40.09 | 50 |
| 21:54:11 | 40.08 | 42 |
| 21:54:06 | 40.10 | 52 |
| 21:51:53 | 40.07 | 34 |
| 21:51:33 | 40.05 | 40 |
| 21:51:18 | 40.08 | 25 |
| 21:50:37 | 40.08 | 22 |
| 21:48:44 | 40.10 | 46 |
| 21:47:01 | 40.13 | 69 |
| 21:44:20 | 40.08 | 24 |
| 21:41:34 | 40.06 | 100 |
| 21:41:34 | 40.06 | 23 |
| 21:39:27 | 40.05 | 25 |
| 21:39:27 | 40.05 | 49 |
| 21:38:02 | 39.98 | 6 |
| 21:37:25 | 39.95 | 37 |
| 21:36:46 | 39.93 | 29 |
| 21:29:52 | 40.08 | 25 |
| 21:29:52 | 40.08 | 73 |
| 21:27:42 | 40.05 | 6 |
| 21:27:18 | 40.03 | 28 |
| 21:16:40 | 40.03 | 1 |
| 21:12:18 | 40.02 | 17 |
| 21:12:17 | 40.02 | 50 |
| 21:03:29 | 40.05 | 10 |
| 20:56:50 | 39.79 | 45 |
| 20:56:32 | 39.77 | 50 |
| 20:47:09 | 39.70 | 4 |
| 20:47:09 | 39.70 | 6 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 40.03 | ||
Vortag 18.04.24 | 39.32 | +0.710 | +1.81% |
1 Woche 13.04.24 | 40.15 | -0.120 | -0.30% |
4 Wochen 23.03.24 | 41.95 | -3.090 | -7.29% |
12 Wochen 27.01.24 | 33.81 | +5.620 | +16.68% |
52 Wochen 22.04.23 | 32.68 | +6.380 | +19.37% |
Seit 1.1 29.12.23 | 36.10 | +3.220 | +8.92% |
52W Hoch 29.03.24 | 44.00 | ||
52W Tief 24.06.23 | 29.29 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'494 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 2,175 18.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.03 | +1.73% | 19.04. 22:15 | |
| NYX | USD | 40.03 | +1.73% | 19.04. 22:15 | |
| NTA | USD | 40.01 | +1.72% | 19.04. 22:15 | |
| THM | USD | 40.04 | +1.83% | 19.04. 22:15 | |
| BTA | USD | 40.09 | +1.98% | 19.04. 22:15 | |
| NAR | USD | 40.03 | +1.81% | 19.04. 22:15 | |
| BTT | USD | 40.04 | +1.88% | 19.04. 21:59 | |
| CHI | USD | 39.85 | +0.86% | 19.04. 22:15 | |
| BOS | USD | 40.13 | -0.45% | 16.04. 22:15 | |
| CIN | USD | 41.57 | -3.90% | 08.04. 22:15 | |
| NMK | USD | 39.95 | +0.08% | 16.04. 22:15 | |
| NCI | USD | 40.04 | +1.83% | 19.04. 22:15 | |
| DCA | USD | 40.04 | +1.83% | 19.04. 22:15 | |
| DCT | USD | 40.08 | +1.52% | 19.04. 22:15 | |
| MEMX | USD | 39.95 | +1.14% | 19.04. 22:15 | |
| BTY | USD | 40.01 | +1.78% | 19.04. 22:15 | |
| EPRL | USD | 39.40 | +0.05% | 19.04. 22:15 | |
| PBW | USD | 39.91 | +2.23% | 19.04. 22:15 | |
| STU | EUR | 37.40 | +1.63% | 19.04. 21:51 | |
| LSD | EUR | 32.80 | +2.19% | 31.10. 07:34 | |
| FRA | EUR | 36.60 | +1.10% | 19.04. 15:32 | |
| MUC | EUR | 37.20 | -1.59% | 18.04. 08:04 | |
| NDM | USD | 0.000 | 18.07. 03:46 | ||
| TRAA | USD | 0.000 | 01.03. 00:50 | ||
| TRAC | GBP | 0.000 | 08.03. 15:18 | ||
| STUC | EUR | 36.00 | -0.55% | 19.04. 10:30 | |
| STUD | EUR | 36.00 | -0.55% | 19.04. 10:30 | |
| DUS | EUR | 36.60 | 18.04. 19:31 | ||
| NDN | USD | 39.32 | +0.31% | 18.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.04 | 44.00 |
| Datum | 03.02.23 | 27.03.24 |
| Jahrestief | 29.29 | 32.25 |
| Datum | 23.06.23 | 06.02.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CLW |
| Valor | 4888948 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 16.62 M |
| Marktkapital | 665.3 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.25 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
| Intl Paper Rg | NYX | US/USD | 12.740 |
| Bunzl Rg | LSS | GB/GBP | 12.530 |
| WestRock Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.590 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
| Graphic Packgng Rg | NYX | US/USD | 8.470 |
| Mondi Rg | LSS | GB/GBP | 7.700 |
| UFP Industries Rg | NMS | US/USD | 7.070 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.250 |
| Boise Cascade Rg | NYX | US/USD | 5.890 |
| Louisiana-Pac Rg | NYX | US/USD | 5.440 |
| Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
| Stella Jones Rg | TOR | CA/CAD | 3.310 |
| Navigator Comp. N | ELI | PT/EUR | 2.940 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.290 |
| Altri Rg | ELI | PT/EUR | 1.090 |
| ENCE Energia Br | STN | ES/EUR | 0.800 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 200 | 39.76 | 40.42 | 200 | 21:59:59 |