- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 40.26 | 0 |
26.04.2024 23:05:00 | 40.26 | 0 |
26.04.2024 22:20:01 | 40.23 | 124 |
26.04.2024 22:15:00 | 40.26 | 0 |
26.04.2024 22:01:42 | 40.23 | 820 |
26.04.2024 22:01:23 | 40.23 | 112 |
26.04.2024 22:01:20 | 40.23 | 301 |
26.04.2024 22:01:14 | 40.23 | 149 |
26.04.2024 22:00:23 | 40.23 | 9 |
26.04.2024 22:00:23 | 40.23 | 10 |
26.04.2024 22:00:23 | 40.23 | 77 |
26.04.2024 22:00:23 | 40.23 | 300 |
26.04.2024 22:00:05 | 40.23 | 6 |
26.04.2024 22:00:05 | 40.23 | 130 |
26.04.2024 22:00:02 | 40.23 | 376 |
26.04.2024 22:00:02 | 40.23 | 543 |
26.04.2024 21:59:59 | 40.26 | 16 |
26.04.2024 21:59:59 | 40.26 | 100 |
26.04.2024 21:59:59 | 40.26 | 100 |
26.04.2024 21:59:59 | 40.26 | 99 |
26.04.2024 21:59:55 | 40.26 | 100 |
26.04.2024 21:59:54 | 40.20 | 1 |
26.04.2024 21:59:52 | 40.22 | 5 |
26.04.2024 21:59:50 | 40.25 | 5 |
26.04.2024 21:59:50 | 40.25 | 20 |
26.04.2024 21:59:50 | 40.25 | 25 |
26.04.2024 21:59:50 | 40.22 | 1 |
26.04.2024 21:59:49 | 40.22 | 13 |
26.04.2024 21:59:49 | 40.22 | 1 |
26.04.2024 21:59:48 | 40.22 | 9 |
26.04.2024 21:59:47 | 40.20 | 96 |
26.04.2024 21:59:47 | 40.20 | 4 |
26.04.2024 21:59:47 | 40.20 | 87 |
26.04.2024 21:59:42 | 40.22 | 6 |
26.04.2024 21:59:36 | 40.23 | 6 |
26.04.2024 21:59:34 | 40.20 | 16 |
26.04.2024 21:59:32 | 40.21 | 100 |
26.04.2024 21:59:31 | 40.19 | 39 |
26.04.2024 21:59:30 | 40.16 | 26 |
26.04.2024 21:59:26 | 40.17 | 1 |
26.04.2024 21:59:26 | 40.21 | 26 |
26.04.2024 21:59:24 | 40.18 | 100 |
26.04.2024 21:59:20 | 40.19 | 100 |
26.04.2024 21:59:17 | 40.16 | 1 |
26.04.2024 21:59:14 | 40.16 | 18 |
26.04.2024 21:59:14 | 40.16 | 3 |
26.04.2024 21:59:10 | 40.16 | 5 |
26.04.2024 21:59:08 | 40.16 | 1 |
26.04.2024 21:59:02 | 40.16 | 1 |
26.04.2024 21:59:00 | 40.16 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 40.26 | ||
Vortag 25.04.24 | 40.01 | +0.2550 | +0.64% |
1 Woche 20.04.24 | 40.01 | +0.250 | +0.62% |
4 Wochen 29.03.24 | 43.72 | -3.7150 | -8.50% |
12 Wochen 03.02.24 | 32.91 | +6.930 | +20.95% |
52 Wochen 29.04.23 | 36.15 | +4.8550 | +13.81% |
Seit 1.1 29.12.23 | 36.15 | +3.8550 | +10.66% |
52W Hoch 29.03.24 | 44.21 | ||
52W Tief 24.06.23 | 29.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'110 22:20:01 | |
Total Zeit | ||
Hist. Börslich Datum | 32,231 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.23 | +0.70% | 27.04. 01:00 | |
NYX | USD | 40.23 | +0.70% | 26.04. 22:15 | |
NTA | USD | 40.26 | +0.64% | 26.04. 22:15 | |
THM | USD | 40.24 | +0.84% | 26.04. 22:15 | |
BTA | USD | 40.20 | +0.75% | 26.04. 22:15 | |
NAR | USD | 40.26 | +0.65% | 26.04. 22:15 | |
BTT | USD | 40.20 | +0.75% | 26.04. 21:59 | |
CHI | USD | 40.27 | +0.80% | 26.04. 22:15 | |
BOS | USD | 40.17 | +0.35% | 26.04. 22:15 | |
CIN | USD | 40.07 | -3.61% | 22.04. 22:15 | |
NMK | USD | 39.95 | +0.05% | 25.04. 22:15 | |
NCI | USD | 40.37 | +0.85% | 26.04. 22:15 | |
DCA | USD | 40.20 | +0.53% | 26.04. 22:15 | |
DCT | USD | 40.26 | +0.62% | 26.04. 22:15 | |
MEMX | USD | 40.26 | +1.16% | 26.04. 22:15 | |
BTY | USD | 40.39 | +1.74% | 26.04. 22:15 | |
EPRL | USD | 40.21 | +0.95% | 26.04. 22:15 | |
PBW | USD | 40.14 | +0.73% | 26.04. 22:15 | |
STU | EUR | 35.60 | +9.20% | 23.02. 10:05 | |
LSD | EUR | 32.80 | +1.86% | 31.10. 07:34 | |
FRA | EUR | 36.80 | -2.13% | 26.04. 08:13 | |
MUC | EUR | 37.60 | +1.08% | 25.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 08.03. 15:18 | ||
DUS | EUR | 36.80 | -1.60% | 25.04. 19:32 | |
STUC | EUR | 36.60 | +1.67% | 26.04. 10:30 | |
STUD | EUR | 36.60 | +1.67% | 26.04. 10:30 | |
NDN | USD | 39.90 | -1.85% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.05 | 44.21 |
Datum | 03.02.23 | 28.03.24 |
Jahrestief | 29.24 | 31.94 |
Datum | 23.06.23 | 05.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.62 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema