- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'600 | 40.22 | 40.23 | 1'100 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 02:04:00 | 40.23 | 0 |
| 01:00:00 | 40.23 | 21'800 |
| 00:40:00 | 40.23 | 0 |
| 00:30:00 | 40.23 | 21'800 |
| 26.04.2024 23:05:00 | 40.23 | 0 |
| 26.04.2024 22:15:00 | 40.23 | 0 |
| 26.04.2024 22:10:00 | 40.23 | 21'800 |
| 26.04.2024 22:00:02 | 40.23 | 21'800 |
| 26.04.2024 22:00:02 | 40.23 | 21'800 |
| 26.04.2024 21:59:59 | 40.26 | 85 |
| 26.04.2024 21:59:59 | 40.26 | 500 |
| 26.04.2024 21:59:58 | 40.26 | 4 |
| 26.04.2024 21:59:58 | 40.25 | 96 |
| 26.04.2024 21:59:58 | 40.25 | 142 |
| 26.04.2024 21:59:58 | 40.25 | 8 |
| 26.04.2024 21:59:58 | 40.25 | 1 |
| 26.04.2024 21:59:58 | 40.25 | 438 |
| 26.04.2024 21:59:58 | 40.25 | 500 |
| 26.04.2024 21:59:57 | 40.24 | 200 |
| 26.04.2024 21:59:57 | 40.27 | 157 |
| 26.04.2024 21:59:57 | 40.27 | 150 |
| 26.04.2024 21:59:56 | 40.27 | 4 |
| 26.04.2024 21:59:56 | 40.27 | 154 |
| 26.04.2024 21:59:56 | 40.27 | 232 |
| 26.04.2024 21:59:56 | 40.27 | 69 |
| 26.04.2024 21:59:55 | 40.27 | 399 |
| 26.04.2024 21:59:55 | 40.27 | 5 |
| 26.04.2024 21:59:54 | 40.27 | 8 |
| 26.04.2024 21:59:53 | 40.26 | 316 |
| 26.04.2024 21:59:52 | 40.25 | 42 |
| 26.04.2024 21:59:51 | 40.25 | 32 |
| 26.04.2024 21:59:50 | 40.22 | 109 |
| 26.04.2024 21:59:49 | 40.21 | 4 |
| 26.04.2024 21:59:47 | 40.22 | 22 |
| 26.04.2024 21:59:36 | 40.20 | 10 |
| 26.04.2024 21:59:33 | 40.19 | 11 |
| 26.04.2024 21:59:30 | 40.19 | 45 |
| 26.04.2024 21:59:24 | 40.16 | 22 |
| 26.04.2024 21:59:24 | 40.18 | 26 |
| 26.04.2024 21:59:24 | 40.19 | 7 |
| 26.04.2024 21:59:24 | 40.21 | 25 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'600 | 40.22 | 40.23 | 1'100 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 40.23 | ||
Vortag 25.04.24 | 39.95 | +0.280 | +0.70% |
1 Woche 23.04.24 | 39.94 | +0.290 | +0.73% |
4 Wochen 02.04.24 | 43.61 | -3.780 | -8.64% |
12 Wochen 06.02.24 | 32.35 | +6.880 | +20.80% |
52 Wochen 02.05.23 | 36.61 | +4.780 | +13.59% |
Seit 1.1 29.12.23 | 36.12 | +3.830 | +10.60% |
52W Hoch 28.03.24 | 44.03 | ||
52W Tief 24.06.23 | 29.26 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 39'612 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 49,074 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.23 | +0.70% | 27.04. 02:04 | |
| NYX | USD | 40.23 | +0.70% | 26.04. 22:15 | |
| NTA | USD | 40.26 | +0.64% | 26.04. 22:15 | |
| THM | USD | 40.24 | +0.84% | 26.04. 22:15 | |
| BTA | USD | 40.20 | +0.75% | 26.04. 22:15 | |
| NAR | USD | 40.26 | +0.65% | 26.04. 22:15 | |
| BTT | USD | 40.20 | +0.75% | 26.04. 21:59 | |
| CHI | USD | 40.27 | +0.80% | 26.04. 22:15 | |
| BOS | USD | 40.17 | +0.35% | 26.04. 22:15 | |
| CIN | USD | 40.07 | -3.61% | 22.04. 22:15 | |
| NMK | USD | 39.95 | +0.05% | 25.04. 22:15 | |
| NCI | USD | 40.37 | +0.85% | 26.04. 22:15 | |
| DCA | USD | 40.20 | +0.53% | 26.04. 22:15 | |
| DCT | USD | 40.26 | +0.62% | 26.04. 22:15 | |
| MEMX | USD | 40.26 | +1.16% | 26.04. 22:15 | |
| BTY | USD | 40.39 | +1.74% | 26.04. 22:15 | |
| EPRL | USD | 40.21 | +0.95% | 26.04. 22:15 | |
| PBW | USD | 40.14 | +0.73% | 26.04. 22:15 | |
| STU | EUR | 35.60 | +9.20% | 23.02. 10:05 | |
| LSD | EUR | 32.80 | +1.86% | 31.10. 07:34 | |
| FRA | EUR | 36.80 | -2.13% | 26.04. 08:13 | |
| MUC | EUR | 37.60 | +1.08% | 25.04. 08:11 | |
| NDM | USD | 0.000 | 18.07. 03:46 | ||
| TRAA | USD | 0.000 | 01.03. 00:50 | ||
| TRAC | GBP | 0.000 | 08.03. 15:18 | ||
| DUS | EUR | 36.80 | -1.60% | 25.04. 19:32 | |
| NDN | USD | 39.90 | -1.85% | 25.04. 22:00 | |
| STUC | EUR | 36.60 | +1.67% | 26.04. 10:30 | |
| STUD | EUR | 36.60 | +1.67% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.08 | 44.03 |
| Datum | 03.02.23 | 27.03.24 |
| Jahrestief | 29.26 | 31.93 |
| Datum | 23.06.23 | 05.02.24 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CLW |
| Valor | 4888948 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 16.62 M |
| Marktkapital | 668.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema