- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 35.51 | 0 |
26.09.2023 23:05:00 | 35.51 | 0 |
26.09.2023 22:15:00 | 35.51 | 0 |
26.09.2023 22:00:00 | 35.51 | 15 |
26.09.2023 21:59:55 | 35.51 | 15 |
26.09.2023 21:59:48 | 35.57 | 2 |
26.09.2023 21:59:35 | 35.55 | 1 |
26.09.2023 21:59:02 | 35.55 | 1 |
26.09.2023 21:56:26 | 35.58 | 1 |
26.09.2023 21:56:26 | 35.58 | 2 |
26.09.2023 21:56:01 | 35.61 | 12 |
26.09.2023 21:55:50 | 35.62 | 30 |
26.09.2023 21:55:50 | 35.61 | 23 |
26.09.2023 21:55:50 | 35.61 | 88 |
26.09.2023 21:55:50 | 35.61 | 20 |
26.09.2023 21:55:50 | 35.60 | 17 |
26.09.2023 21:55:50 | 35.60 | 20 |
26.09.2023 21:55:50 | 35.60 | 50 |
26.09.2023 21:54:38 | 35.60 | 96 |
26.09.2023 21:54:38 | 35.60 | 4 |
26.09.2023 21:54:38 | 35.60 | 75 |
26.09.2023 21:54:18 | 35.60 | 10 |
26.09.2023 21:54:18 | 35.60 | 15 |
26.09.2023 21:53:12 | 35.63 | 1 |
26.09.2023 21:53:12 | 35.63 | 9 |
26.09.2023 21:53:12 | 35.63 | 27 |
26.09.2023 21:52:50 | 35.63 | 20 |
26.09.2023 21:52:50 | 35.63 | 80 |
26.09.2023 21:52:50 | 35.63 | 7 |
26.09.2023 21:52:50 | 35.63 | 3 |
26.09.2023 21:52:50 | 35.64 | 10 |
26.09.2023 21:52:15 | 35.65 | 1 |
26.09.2023 21:50:18 | 35.62 | 9 |
26.09.2023 21:50:02 | 35.60 | 12 |
26.09.2023 21:50:02 | 35.60 | 11 |
26.09.2023 21:49:14 | 35.62 | 6 |
26.09.2023 21:49:14 | 35.63 | 16 |
26.09.2023 21:46:50 | 35.66 | 10 |
26.09.2023 21:46:50 | 35.66 | 51 |
26.09.2023 21:45:48 | 35.63 | 51 |
26.09.2023 21:45:44 | 35.67 | 100 |
26.09.2023 21:45:44 | 35.67 | 3 |
26.09.2023 21:45:44 | 35.67 | 36 |
26.09.2023 21:45:27 | 35.68 | 3 |
26.09.2023 21:45:27 | 35.68 | 3 |
26.09.2023 21:45:27 | 35.69 | 3 |
26.09.2023 21:45:27 | 35.69 | 97 |
26.09.2023 21:45:27 | 35.69 | 3 |
26.09.2023 21:45:24 | 35.71 | 100 |
26.09.2023 21:45:24 | 35.71 | 22 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 35.51 | ||
Vortag | 35.98 | -0.470 | -1.31% |
1 Woche | 35.86 | -0.350 | -0.98% |
4 Wochen | 36.94 | -0.800 | -3.87% |
12 Wochen | 31.36 | +4.620 | +14.73% |
26 Wochen | 33.23 | +2.470 | +6.86% |
52 Wochen | 37.41 | -1.480 | -5.08% |
3 Jahre | 35.59 | +0.390 | +1.10% |
52W hoch | 44.89 | ||
52W tief | 29.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'116 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 4,795 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.52 | -1.33% | 27.09. 01:00 | |
NYX | USD | 35.52 | -1.33% | 26.09. 22:15 | |
NTA | USD | 35.61 | -0.87% | 26.09. 22:15 | |
THM | USD | 35.51 | -1.31% | 26.09. 22:15 | |
BTA | USD | 35.60 | -1.22% | 26.09. 22:15 | |
NAR | USD | 35.50 | -1.44% | 26.09. 22:15 | |
BOS | USD | 35.35 | -1.31% | 26.09. 22:15 | |
CHI | USD | 35.39 | -1.67% | 26.09. 22:15 | |
CIN | USD | 35.57 | -0.81% | 26.09. 22:15 | |
DCT | USD | 35.63 | -1.17% | 26.09. 22:15 | |
DCA | USD | 35.61 | -0.97% | 26.09. 22:15 | |
NCI | USD | 35.45 | -1.62% | 26.09. 22:15 | |
PBW | USD | 36.35 | +0.86% | 20.09. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 33.40 | +0.60% | 26.09. 16:07 | |
MEMX | USD | 35.58 | -0.20% | 26.09. 22:15 | |
BTY | USD | 35.62 | -0.59% | 26.09. 22:15 | |
LSD | EUR | 32.20 | -1.23% | 02.08. 15:33 | |
MUC | EUR | 33.80 | 25.09. 08:03 | ||
STU | EUR | 33.40 | +0.60% | 26.09. 16:15 | |
STUC | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
STUD | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
TRAA | USD | 32.09 | -3.26% | 14.06. 17:36 | |
TRAC | GBP | 27.25 | +9.33% | 13.05. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.40 | 40.07 |
Datum | 16.08.22 | 03.02.23 |
Jahrestief | 25.10 | 29.24 |
Datum | 07.04.22 | 23.06.23 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Marktkapital | 593.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema