- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.09.2023 02:04:00 | 35.78 | 0 |
23.09.2023 01:00:00 | 35.78 | 0 |
23.09.2023 00:40:00 | 35.78 | 0 |
23.09.2023 00:30:00 | 35.78 | 0 |
22.09.2023 23:05:00 | 35.78 | 0 |
22.09.2023 22:38:28 | 35.78 | 42'259 |
22.09.2023 22:15:00 | 35.78 | 0 |
22.09.2023 22:10:00 | 35.78 | 0 |
22.09.2023 22:02:18 | 35.78 | 221 |
22.09.2023 22:02:03 | 35.78 | 1 |
22.09.2023 22:01:59 | 35.78 | 1'301 |
22.09.2023 22:01:27 | 35.78 | 454 |
22.09.2023 22:00:29 | 35.78 | 29 |
22.09.2023 22:00:17 | 35.78 | 220 |
22.09.2023 22:00:17 | 35.78 | 6 |
22.09.2023 22:00:17 | 35.78 | 206 |
22.09.2023 22:00:17 | 35.78 | 54 |
22.09.2023 22:00:02 | 35.78 | 29 |
22.09.2023 22:00:02 | 35.78 | 6 |
22.09.2023 22:00:02 | 35.78 | 10'259 |
22.09.2023 21:59:59 | 35.78 | 109 |
22.09.2023 21:59:59 | 35.79 | 181 |
22.09.2023 21:59:58 | 35.78 | 352 |
22.09.2023 21:59:58 | 35.78 | 1 |
22.09.2023 21:59:58 | 35.78 | 5 |
22.09.2023 21:59:54 | 35.83 | 30 |
22.09.2023 21:59:52 | 35.78 | 5 |
22.09.2023 21:59:52 | 35.77 | 91 |
22.09.2023 21:59:52 | 35.78 | 2 |
22.09.2023 21:59:51 | 35.85 | 5 |
22.09.2023 21:59:51 | 35.81 | 2 |
22.09.2023 21:59:50 | 35.82 | 3 |
22.09.2023 21:59:50 | 35.77 | 75 |
22.09.2023 21:59:50 | 35.78 | 29 |
22.09.2023 21:59:50 | 35.79 | 67 |
22.09.2023 21:59:50 | 35.80 | 12 |
22.09.2023 21:59:50 | 35.80 | 124 |
22.09.2023 21:59:50 | 35.81 | 61 |
22.09.2023 21:59:50 | 35.80 | 24 |
22.09.2023 21:59:50 | 35.84 | 1 |
22.09.2023 21:59:49 | 35.81 | 21 |
22.09.2023 21:59:49 | 35.81 | 8 |
22.09.2023 21:59:49 | 35.85 | 15 |
22.09.2023 21:59:48 | 35.84 | 39 |
22.09.2023 21:59:47 | 35.85 | 10 |
22.09.2023 21:59:47 | 35.84 | 8 |
22.09.2023 21:59:46 | 35.84 | 5 |
22.09.2023 21:59:46 | 35.84 | 12 |
22.09.2023 21:59:46 | 35.85 | 1 |
22.09.2023 21:59:45 | 35.81 | 7 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 35.78 | ||
Vortag | 36.28 | -0.500 | -1.38% |
1 Woche | 36.00 | -0.220 | -0.61% |
4 Wochen | 36.77 | +0.380 | -2.69% |
12 Wochen | 31.41 | +5.610 | +13.91% |
26 Wochen | 33.52 | +2.760 | +9.32% |
52 Wochen | 37.40 | -2.800 | -4.33% |
3 Jahre | 35.65 | +0.930 | +2.63% |
52W hoch | 45.00 | ||
52W tief | 29.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 84'831 22:38:28 | |
Total Zeit | ||
Hist. Börslich Datum | 52,607 21.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.78 | -1.38% | 23.09. 02:04 | |
NYX | USD | 35.78 | -1.38% | 22.09. 22:15 | |
NTA | USD | 35.82 | -1.10% | 22.09. 22:15 | |
THM | USD | 35.85 | -1.13% | 22.09. 22:15 | |
BTA | USD | 35.84 | -1.29% | 22.09. 22:15 | |
NAR | USD | 35.78 | -1.27% | 22.09. 22:15 | |
BOS | USD | 36.22 | -0.66% | 21.09. 22:15 | |
CHI | USD | 35.94 | -0.77% | 22.09. 22:15 | |
CIN | USD | 35.86 | +1.88% | 22.09. 22:15 | |
DCT | USD | 36.08 | -0.72% | 22.09. 22:15 | |
DCA | USD | 35.86 | -1.02% | 22.09. 22:15 | |
NCI | USD | 35.88 | -1.10% | 22.09. 22:15 | |
PBW | USD | 36.35 | +0.86% | 20.09. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 34.00 | +1.19% | 22.09. 15:44 | |
MEMX | USD | 36.05 | -1.50% | 21.09. 22:15 | |
BTY | USD | 36.39 | +1.59% | 20.09. 22:15 | |
LSD | EUR | 32.20 | -1.23% | 02.08. 15:33 | |
MUC | EUR | 33.80 | +1.20% | 21.09. 08:03 | |
STU | EUR | 33.60 | -0.59% | 22.09. 08:02 | |
TRAA | USD | 32.09 | -3.26% | 14.06. 17:36 | |
STUC | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
STUD | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
TRAC | GBP | 27.25 | +9.33% | 13.05. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.48 | 40.08 |
Datum | 16.08.22 | 03.02.23 |
Jahrestief | 25.07 | 29.22 |
Datum | 07.04.22 | 23.06.23 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Marktkapital | 598.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema