- Home
- Börse & Märkte
Cleveland-Cliffs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:34:39 | 18.980 | 936 |
17:34:39 | 18.980 | 389 |
17:34:39 | 18.980 | 39 |
17:34:39 | 18.980 | 6 |
17:31:13 | 18.9950 | 100 |
17:31:13 | 18.99180 | 1'200 |
17:31:13 | 18.99010 | 400 |
17:31:13 | 18.9920 | 900 |
17:30:52 | 18.9850 | 100 |
17:30:52 | 18.98010 | 575 |
17:30:52 | 18.9820 | 200 |
17:30:52 | 18.9820 | 300 |
17:27:58 | 19.0510 | 1'465 |
17:26:09 | 19.10170 | 92 |
17:26:09 | 19.1120 | 200 |
17:26:09 | 19.11010 | 200 |
17:21:58 | 19.05880 | 670 |
17:20:44 | 19.10810 | 500 |
17:20:33 | 19.130 | 3 |
17:17:22 | 19.16120 | 30 |
17:16:38 | 19.19990 | 5 |
17:13:56 | 19.150 | 200 |
17:13:56 | 19.150 | 1'500 |
17:10:55 | 19.1850 | 17 |
17:07:16 | 19.2250 | 25 |
16:58:50 | 19.19130 | 13 |
16:58:34 | 19.230 | 500 |
16:57:46 | 19.2650 | 26 |
16:55:11 | 19.2050 | 26 |
16:53:13 | 19.130 | 100 |
16:53:13 | 19.1320 | 1'800 |
16:53:13 | 19.130 | 1'000 |
16:52:32 | 19.1250 | 26 |
16:52:30 | 19.1150 | 26 |
16:50:22 | 19.04880 | 407 |
16:50:22 | 19.04880 | 293 |
16:49:47 | 19.07880 | 30 |
16:49:22 | 19.06120 | 30 |
16:47:46 | 19.0720 | 500 |
16:47:46 | 19.0750 | 100 |
16:47:46 | 19.0720 | 200 |
16:47:46 | 19.070 | 600 |
16:47:16 | 19.080 | 33 |
16:47:16 | 19.080 | 287 |
16:47:16 | 19.080 | 100 |
16:47:14 | 19.080 | 1 |
16:47:14 | 19.080 | 12 |
16:47:14 | 19.080 | 67 |
16:44:42 | 19.1720 | 100 |
16:43:34 | 19.190 | 27 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:30:54 | 19.300 | ||
Vortag 30.01.24 | 19.300 | 0.00% | |
12 Wochen 31.01.24 | 19.300 | 0.00% | |
Seit 1.1 17.06.22 | 16.8920 | +2.4080 | +14.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 300.0 16:30:55 | 1.666 M 19:10:35 |
Total Zeit | 94,220 19:10:35 | 1.666 M 19:10:35 |
Hist. Börslich Datum | 300.0 30.01.24 | 66,647 22.04.24 |
Hist. Ausserbörslich Datum | 3,191 22.04.24 | 66,647 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.050 | -8.63% | 23.04. 19:13 | |
NYX | USD | 19.050 | -8.63% | 23.04. 19:12 | |
NTA | USD | 19.0450 | -8.66% | 23.04. 19:12 | |
THM | USD | 19.060 | -8.61% | 23.04. 19:12 | |
BTA | USD | 19.050 | -8.65% | 23.04. 19:12 | |
NAR | USD | 19.050 | -8.63% | 23.04. 19:12 | |
BTT | USD | 19.050 | -6.02% | 23.04. 19:12 | |
CIN | USD | 19.1750 | -8.08% | 23.04. 18:58 | |
DCT | USD | 20.87 | +0.36% | 22.04. 22:15 | |
BOS | USD | 19.160 | -8.15% | 23.04. 18:49 | |
CHI | USD | 19.220 | -7.82% | 23.04. 18:43 | |
MEMX | USD | 20.87 | +0.36% | 22.04. 22:15 | |
LSS | USD | 19.300 | -7.48% | 1.666 M | 30.01. 16:30 |
EPRL | USD | 20.86 | +0.19% | 22.04. 22:15 | |
DCA | USD | 20.86 | +0.19% | 22.04. 22:15 | |
NMK | USD | 19.140 | -8.29% | 23.04. 19:09 | |
NCI | USD | 20.85 | +0.24% | 22.04. 22:15 | |
BTY | USD | 20.85 | +0.34% | 22.04. 22:15 | |
BIVA | MXN | 361.50 | +0.17% | 22.04. 19:39 | |
FRA | EUR | 18.8740 | -2.80% | 23.04. 08:00 | |
PBW | USD | 20.86 | +0.24% | 22.04. 22:15 | |
TGT | EUR | 17.8940 | -8.75% | 23.04. 18:28 | |
LTSE | USD | 19.100 | +15.13% | 15.12. 14:15 | |
MUC | EUR | 19.6060 | 22.04. 08:02 | ||
LSD | EUR | 17.9320 | -13.71% | 23.04. 19:02 | |
STU | EUR | 18.8660 | -2.84% | 23.04. 14:22 | |
DUS | EUR | 19.730 | +1.78% | 22.04. 19:31 | |
BEB | EUR | 19.4280 | +0.59% | 22.04. 08:08 | |
STA | CHF | 17.185962080 | +15.30% | 31.12. 07:15 | |
OMC | USD | 0.000 | 22.08. 09:20 | ||
MNT | USD | 0.000 | 16.10. 06:00 | ||
NDN | USD | 20.86 | +0.31% | 22.04. 22:00 | |
STUD | EUR | 19.350 | -2.14% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0I0H |
Valor | 37909707 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.125 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 475.5 M |
Marktkapital | 9.176 G |
Dividende Bruttobetrag | 0.060 |
Zahlungsdatum (ex-Div) | 02.04.20 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden