- Home
- Börse & Märkte
Coca-Cola EuPac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:57:23 | 71.87 | 100 |
19:57:15 | 71.87 | 5 |
19:57:13 | 71.87 | 5 |
19:57:13 | 71.87 | 5 |
19:57:13 | 71.87 | 100 |
19:57:13 | 71.93 | 56 |
19:57:11 | 71.87 | 100 |
19:57:07 | 71.87 | 5 |
19:57:07 | 71.87 | 5 |
19:57:07 | 71.89 | 30 |
19:57:03 | 71.94 | 300 |
19:56:55 | 71.90 | 1 |
19:56:55 | 71.87 | 100 |
19:56:55 | 71.86 | 26 |
19:56:49 | 71.87 | 5 |
19:56:49 | 71.87 | 100 |
19:56:49 | 71.87 | 8 |
19:56:49 | 71.87 | 5 |
19:56:49 | 71.87 | 14 |
19:56:49 | 71.87 | 7 |
19:56:49 | 71.87 | 6 |
19:56:49 | 71.87 | 1 |
19:56:48 | 71.91 | 1 |
19:56:47 | 71.88 | 1 |
19:56:47 | 71.88 | 18 |
19:56:47 | 71.88 | 5 |
19:56:47 | 71.87 | 100 |
19:56:44 | 71.89 | 5 |
19:56:44 | 71.89 | 5 |
19:56:39 | 71.89 | 100 |
19:56:39 | 71.89 | 56 |
19:56:39 | 71.89 | 100 |
19:56:39 | 71.89 | 100 |
19:56:39 | 71.89 | 28 |
19:56:39 | 71.89 | 6 |
19:56:39 | 71.89 | 2 |
19:56:39 | 71.89 | 6 |
19:56:35 | 71.89 | 100 |
19:56:23 | 71.90 | 14 |
19:56:23 | 71.90 | 7 |
19:56:23 | 71.90 | 7 |
19:56:23 | 71.89 | 100 |
19:56:12 | 71.91 | 7 |
19:56:12 | 71.91 | 29 |
19:56:12 | 71.91 | 100 |
19:56:12 | 71.91 | 100 |
19:56:12 | 71.91 | 7 |
19:56:12 | 71.91 | 100 |
19:56:12 | 71.91 | 5 |
19:56:11 | 71.91 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:56:49 | 100 | 71.87 | 71.88 | 100 | 19:56:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:57:13 | 71.87 | ||
Vortag 26.04.24 | 70.94 | +0.930 | +1.31% |
1 Woche 20.04.24 | 67.58 | +4.290 | +6.35% |
4 Wochen 29.03.24 | 69.95 | +0.990 | +1.42% |
12 Wochen 03.02.24 | 69.54 | +0.930 | +1.33% |
52 Wochen 29.04.23 | 64.47 | +6.460 | +10.02% |
Seit 1.1 30.12.23 | 66.74 | +4.200 | +6.29% |
52W Hoch 14.03.24 | 72.67 | ||
52W Tief 07.10.23 | 56.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 409'879 19:57:23 | |
Total Zeit | ||
Hist. Börslich Datum | 2.427 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 70.94 | +1.84% | 25.04. 22:00 | |
UTC | USD | 71.87 | +1.31% | 26.04. 19:57 | |
NMS | USD | 71.87 | +1.31% | 26.04. 19:56 | |
UTD | USD | 70.94 | +1.81% | 26.04. 02:00 | |
UTP | USD | 70.95 | +1.85% | 26.04. 02:00 | |
BUT | USD | 70.93 | +1.81% | 25.04. 23:20 | |
NUI | USD | 70.95 | +1.90% | 26.04. 02:00 | |
BTT | USD | 71.87 | +1.30% | 26.04. 19:56 | |
EAM | EUR | 67.30 | +1.82% | 671,166 | 26.04. 17:55 |
UEMX | USD | 70.95 | +1.90% | 26.04. 02:00 | |
DIX | USD | 70.94 | +1.75% | 26.04. 02:00 | |
UTS | USD | 70.88 | +1.80% | 26.04. 02:00 | |
LSS | EUR | 67.40 | +2.12% | 983,710 | 26.04. 17:35 |
UIAX | USD | 70.94 | +1.82% | 26.04. 02:00 | |
DEG | USD | 70.93 | +1.87% | 26.04. 02:00 | |
BNQ | USD | 70.90 | +1.77% | 26.04. 02:00 | |
CBUA | EUR | 66.00 | +1.54% | 25.04. 17:30 | |
UTB | USD | 70.91 | +1.85% | 26.04. 02:00 | |
UTG | USD | 70.83 | +1.74% | 26.04. 01:00 | |
UTH | USD | 70.91 | +1.85% | 26.04. 02:00 | |
UTN | USD | 70.89 | +1.78% | 26.04. 02:00 | |
UNM | USD | 70.88 | +1.68% | 26.04. 02:00 | |
STN | EUR | 66.50 | +2.78% | 25.04. 17:35 | |
TGT | EUR | 66.90 | +3.24% | 26.04. 16:13 | |
NTSE | USD | 68.37 | -1.75% | 10.04. 03:00 | |
FRA | EUR | 66.00 | +2.33% | 26.04. 09:17 | |
DUS | EUR | 65.40 | +1.40% | 25.04. 19:31 | |
CBUB | EUR | 65.70 | +5.29% | 25.04. 17:30 | |
BTN | EUR | 65.44 | +0.68% | 25.04. 18:01 | |
CHN | EUR | 63.50 | -2.01% | 03.04. 16:00 | |
HAJ | EUR | 64.90 | +2.37% | 25.04. 08:00 | |
LSD | EUR | 66.00 | +4.60% | 26.04. 09:07 | |
STU | EUR | 66.70 | +1.99% | 26.04. 17:15 | |
BEB | EUR | 66.00 | +1.38% | 25.04. 21:33 | |
MUC | EUR | 64.90 | +2.37% | 25.04. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.09. 06:00 | ||
BIVA | MXN | 1'108.00 | +0.73% | 25.04. 15:45 | |
EUX | USD | 70.14 | +0.48% | 25.04. 18:46 | |
STUD | EUR | 65.80 | +1.70% | 26.04. 10:33 | |
OME | EUR | 34.55 | -6.48% | 20.09. 14:18 | |
BERQ | EUR | 63.00 | 25.04. 18:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.98 | 72.67 |
Datum | 28.12.23 | 13.03.24 |
Jahrestief | 53.53 | 64.25 |
Datum | 10.03.23 | 05.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | CCEP |
Valor | 32647444 |
ISIN | GB00BDCPN049 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 460.3 M |
Marktkapital | 33.06 G |
Dividende Bruttobetrag | 1.620 |
Zahlungsdatum (ex-Div) | 18.11.21 |
Dividenden Rendite (%) | 2.37% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden