Coles Grp Rg 

Valor: 44059594 / Symbol: COL
  • 17.790 AUD
Kurs (AUD)
Zeit
17.790
08.07.2020
VerkaufenKaufen
Vol. Börse 4.164 Mio
Vortag
Datum
17.790
08.07.2020

Preisspanne

13.105
20.08.2019
52W
Datum
18.090
19.03.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:11:0317.47012'169
08:11:0317.4704'268
08:11:0317.47035'451
08:11:0317.470570
08:11:0317.4702'332
08:11:0317.4701'000
08:11:0317.4704'495
08:11:0317.4703'022
08:11:0317.4705'314
08:11:0317.4701'851
08:11:0317.4702'409
08:11:0317.470114
08:11:0317.4701'000
08:11:0317.4702'018
08:11:0317.470246
08:11:0317.47014'041
08:11:0317.470273
08:11:0317.4704'321
08:11:0317.470199
08:11:0317.470480
08:11:0317.4703'549
08:11:0317.470236
08:11:0317.4701'698
08:11:0317.4703'022
08:11:0317.47029
08:11:0317.47012
08:11:0317.470239
08:11:0317.4704'704
08:11:0317.470396
08:11:0317.47010'000
08:11:0317.470578
08:11:0317.47055
08:11:0317.4701'527
08:11:0317.4702'500
08:11:0317.4701'750
08:11:0317.470636
08:11:0317.4702'941
08:11:0317.47012'059
08:11:0317.47023'000
08:11:0317.470600
08:11:0317.47045'890
08:11:0317.4703'888
08:11:0317.470701
08:11:0317.470116
08:11:0317.4705'476
08:11:0317.47024
08:11:0317.470508
08:11:0317.47047
08:11:0317.47053
08:11:0317.470160
08:11:0317.4701'719
08:11:0317.4706'800
08:11:0317.470127
08:11:0317.4701'939
08:11:0317.4705'756
08:11:0317.47023'763
08:11:0317.4708'071
08:11:0317.470169
08:11:0317.4705'908
08:11:0317.4701'043
08:11:0317.4707
08:11:0317.4701'462
08:11:0317.4702'087
08:11:0317.47031
08:11:0317.470740
08:11:0317.4701'233
08:11:0317.4701'037
08:11:0317.4704'583
08:11:0317.470716
08:11:0317.4703'316
08:11:0317.4704'573
08:11:0317.470734
08:11:0317.4701'340
08:11:0317.4701'099
08:11:0317.4701'856
08:11:0317.4701'633
08:11:0317.47041
08:11:0317.470110
08:11:0317.47096
08:11:0317.47013
08:11:0317.47052
08:11:0317.47014
08:11:0317.4701'487
08:11:0317.470138
08:11:0317.4701
08:11:0317.47013
08:11:0317.470594
08:11:0317.47082
08:11:0317.47045'631
08:11:0317.47014'095
08:11:0317.4701'829
08:11:0317.4707'462
08:11:0317.4707'188
08:11:0317.4701'697
08:11:0317.470627
08:11:0317.4702'076
08:11:0317.4701'733
08:11:0317.470962
08:11:0317.470465
08:11:0317.4702'965

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell17.790
Vortag17.790+0.420+2.42%
1 Woche17.160
4 Wochen15.910
12 Wochen16.430
52 Wochen13.970
Seit 1.114.840
52W hoch18.090
52W tief13.105

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
4'163'725
08.07.2020
Ausserbörslich
Zeit
Total4'163'725
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 02.06.2020
MF Tech TrendPositive Tendenz seit dem 09.06.2020
PreisFairer Preis
Rel. Perf.+9.90%
LF KGV21.90
LF Wachstum+14.39%
W/KGV-Verhältnis0.819

Börsenplätze

Börse Whg. Kurs Zeit
EUR 10.70 08:18:25
AUD 17.79 08.07.2020
USD 11.33 06.07.2020
EUR 10.10 25.06.2020
EUR 10.60 08:15:11

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16.60018.090
Datum28.11.201919.03.2020
Jahrestief11.12014.010
Datum21.02.201913.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. AUD
Berkshire Hath Rg-BUS440.14
Blackrock RgUS84.73
Morgan Stanley RgUS74.83
The Blackstone Rg-AUS64.89
CME Group Rg-AUS59.39
Duke Energy RgUS59.39
Chubb NUS57.40
Moody's RgUS53.51
Intercon Exchang RgUS50.66
Spotify Tech RgUS49.12
UBS Group NCH45.82
Aon-A RgUS44.56
NOVATEK SpGDR Reg-SRU44.05
Charles Schwab RgUS43.63
Dell Tech Rg-CUS42.42
Investor -B-SE41.94
Enterprise ProductsUS38.52
Monster Beverage RgUS37.75
LSE Group RgGB36.63
Deutsche Boerse NDE36.07
CieFinRichemont NCH35.07
Experian RgGB33.11
Macquarie Grp RgAU32.28
O Reilly Auto RgUS31.34
Jardine Math.Hol RgSG31.12
IHS Markit RgUS30.26
MSCI Rg-AUS29.48
T Rowe Price Grp RgUS27.98
KKR & Co RgUS27.81
TE Connectiv RgUS26.66
Sirius XM Hldgs RgUS25.36
Part Grp Hldg NCH24.79
Zimmer Biomet Hl RgUS24.20
TransDigm RgUS22.68
State Street RgUS22.23
Equifax Inc RgUS20.48
Marketaxess Hold RgUS20.21
TD Ameritrade Hl RgUS19.790
Nasdaq RgUS19.770
Interactive Br Rg-AUS19.540
EQT RgSE18.970
Garmin NUS18.860
Ameriprise Fincl RgUS17.880
Amcor RgUS16.720
Amcor CDIAU16.720
AmundiFR16.390
TransUnion RgUS16.380
Vulcan Materials RgUS16.250
Coles Grp RgAU16.150
Baker Hughes Rg-AUS15.710
Brdridg Fncl Sol RgUS14.590
CarMax RgUS14.450
SS&C Tech Hldgs RgUS14.350
GBLBE13.890
Zillow Grp Rg-AUS13.880
EXOR RgIT13.870
Evergy RgUS13.790
Evolution Gam RgSE13.320
Synchrony Financ RgUS12.720
Leidos Holdg RgUS12.480
Vipshop Hldg Sp ADRUS12.180
Pargesa Hldg PCH12.100
TEMENOS NCH12.050
Brookfield InfrUS11.980
Ingersoll Rand RgUS11.710
ASX RgAU11.660
EdenredFR11.570
Nexi RgIT11.460
Apollo Glb Mgt Rg-AUS11.220
Black Knight RgUS10.980
E TRADE Fncl RgUS10.840
Power Corp Cda SVCA10.540
Booz Allen Ham Rg-AUS10.410
3I Group RgGB10.300
SodexoFR10.290
Cboe Glbl Mkt RgUS10.280
Franklin Resourc RgUS10.240
DaVita RgUS9.990
Magellan MidstreamUS9.700
United Airlines RgUS9.450
The Carlyle Grp RgUS9.430
Crown Holdings RgUS8.960
Clarivate RgUS8.720
Suncorp Group RgAU8.590
Fairfax Finl HldgCA8.560
Equitable Hldg RgUS8.510
Magellan Financi RgAU8.130
Elastic Br RgUS7.960
Generac Hldgs RgUS7.810
GCI Liberty-A RgUS7.740
Paylocity Holdin RgUS7.720
Kinnevik-B RgSE7.700
Scotts Miracle-A-US7.690
DWS Group GmbH IDE7.620
Knght-Swft Rg-AUS7.500
Hill-Rom Hldg RgUS7.400
Euronext Br RgNL7.360
Athene Hldg Rg-AUS7.140
Daetwyler Hldg ICH6.860
WEX RgUS6.820

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolCOL
Valor44059594
ISINAU0000030678
SektorFinanz-, Beteiligungs- & andere diversif. Ges.
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'333'929'696
Marktkapital23.73 Mrd
Dividende Bruttobetrag0.300
Zahlungsdatum (ex-Div)26.02.2020