Coles Grp Rg 

Valor: 44059594 / Symbol: COL
  • 16.040 AUD
Kurs (AUD)
Zeit
16.040
19.02.2020
VerkaufenKaufen
Vol. Börse 74.39 Mio
Vortag
Datum
16.040
19.02.2020

Preisspanne

11.120
21.02.2019
52W
Datum
17.250
11.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:22:1316.1505'172'270
06:11:1216.1501
06:11:1216.15011'099
06:11:1216.1506'197
06:11:1216.15012'503
06:11:1216.1507'322
06:11:1216.15010'167
06:11:1216.150619
06:11:1216.1501'000
06:11:1216.150600
06:11:1216.150846
06:11:1216.150421
06:11:1216.150946
06:11:1216.1501'806
06:11:1216.15014'246
06:11:1216.1504'721
06:11:1216.1501'699
06:11:1216.1503'861
06:11:1216.150800
06:11:1216.15016
06:11:1216.150129
06:11:1216.150855
06:11:1216.1502'495
06:11:1216.150505
06:11:1216.1509'443
06:11:1216.15037'454
06:11:1216.1501'624
06:11:1216.1502'440
06:11:1216.1503'545
06:11:1216.1507'373
06:11:1216.1502'627
06:11:1216.1501'145
06:11:1216.1503'072
06:11:1216.1502'000
06:11:1216.1503'000
06:11:1216.1507'233
06:11:1216.15016'757
06:11:1216.15013'849
06:11:1216.1501'462
06:11:1216.1503'763
06:11:1216.1501'889
06:11:1216.150500
06:11:1216.15015'000
06:11:1216.15010'000
06:11:1216.1506
06:11:1216.150513
06:11:1216.1501'778
06:11:1216.1501'806
06:11:1216.150691
06:11:1216.1501'828
06:11:1216.15017'352
06:11:1216.15018'402
06:11:1216.1503'055
06:11:1216.150200
06:11:1216.1506'195
06:11:1216.15018'452
06:11:1216.1502'585
06:11:1216.1501'698
06:11:1216.1502'524
06:11:1216.15016'369
06:11:1216.1503'586
06:11:1216.1505'946
06:11:1216.15026'564
06:11:1216.150142
06:11:1216.150233
06:11:1216.1501'335
06:11:1216.1503'858
06:11:1216.1506'142
06:11:1216.1505'000
06:11:1216.15010'000
06:11:1216.15012'507
06:11:1216.1506'462
06:11:1216.1502
06:11:1216.1509
06:11:1216.1503'242
06:11:1216.1504'278
06:11:1216.1505'579
06:11:1216.1501'485
06:11:1216.15012'577
06:11:1216.1507'371
06:11:1216.150158
06:11:1216.1501
06:11:1216.15087
06:11:1216.150818
06:11:1216.1505'291
06:11:1216.1505'291
06:11:1216.1507'005
06:11:1216.1501'861
06:11:1216.150479
06:11:1216.150877
06:11:1216.1501'238
06:11:1216.1501'119
06:11:1216.150231
06:11:1216.150474
06:11:1216.1502'423
06:11:1216.150387
06:11:1216.1501'574
06:11:1216.1507'934
06:11:1216.1501'256
06:11:1216.1501'934

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16.040
Vortag16.040-0.710-4.24%
1 Woche16.980
4 Wochen16.300
12 Wochen16.260
52 Wochen11.530
Seit 1.114.840
52W hoch17.250
52W tief11.120

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
74'390'694
19.02.2020
Ausserbörslich
Zeit
Total74'390'694
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 07.02.2020
MF Tech TrendPositive Tendenz seit dem 10.01.2020
PreisFairer Preis
Rel. Perf.+4.38%
LF KGV21.23
LF Wachstum+13.59%
W/KGV-Verhältnis0.810

Börsenplätze

Börse Whg. Kurs Zeit
EUR 9.843 08:05:56
AUD 16.04 19.02.2020
EUR 9.849 08:11:51
USD 10.35 06.12.2019
EUR 10.02 15:08:26

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16.60017.250
Datum28.11.201911.02.2020
Jahrestief11.12014.820
Datum21.02.201906.01.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. AUD
Berkshire Hath Rg-BUS554.17
Walt Disney RgUS251.21
PayPal Holdings RgUS143.42
Morgan Stanley RgUS89.86
Blackrock RgUS87.66
Duke Energy RgUS77.31
CME Group Rg-AUS76.46
The Blackstone Rg-AUS74.37
Chubb NUS74.10
Brookfield LVtgRg-ACA68.03
Charles Schwab RgUS59.92
Enterprise ProductsUS56.85
Intercon Exchang RgUS53.24
Moody's RgUS52.99
NOVATEK SpGDR Reg-SRU51.95
UBS Group NCH50.83
Walgreens Boots RgUS45.94
Investor -B-SE43.99
Dell Tech Rg-CUS42.26
CieFinRichemont NCH38.46
LSE Group RgGB38.07
Monster Beverage RgUS37.92
Macquarie Grp RgAU36.77
Square Rg-AUS35.58
Dow RgUS35.41
TransDigm RgUS34.44
Restaurant Brand RgCA34.16
Experian RgGB33.46
Zimmer Biomet Hl RgUS32.76
T Rowe Price Grp RgUS32.52
Deutsche Boerse NDE32.03
Sirius XM Hldgs RgUS31.96
IHS Markit RgUS31.55
Hiltn Wrld Hldgs RgUS31.05
TE Connectiv RgUS30.73
KKR & Co-A RgUS30.04
O Reilly Auto RgUS29.96
MSCI Rg-AUS27.71
State Street RgUS27.48
Spotify Tech RgUS26.66
TD Ameritrade Hl RgUS26.49
Part Grp Hldg NCH25.79
Corteva RgUS23.53
Interactive Br Rg-AUS22.86
Ameriprise Fincl RgUS22.46
Baker Hughes Rg-AUS21.55
Synchrony Financ RgUS20.41
United Airlines RgUS20.30
EXOR RgIT19.580
Equifax Inc RgUS19.330
Nasdaq RgUS18.960
TransUnion RgUS18.480
Garmin NUS18.460
Power Fin RgCA18.190
Vulcan Materials RgUS18.160
Leidos Holdg RgUS17.440
Evergy RgUS16.840
AmundiFR16.820
Citizens Finl Gr RgUS16.500
Amcor RgUS16.380
Amcor CDIAU16.380
GBLBE16.370
SS&C Tech Hldgs RgUS16.340
CarMax RgUS16.060
SodexoFR16.040
EQT RgSE15.460
Coles Grp RgAU14.960
3I Group RgGB14.750
Brdridg Fncl Sol RgUS14.060
Magellan MidstreamUS13.800
Cboe Glbl Mkt RgUS13.740
Fairfax Finl HldgCA13.680
EdenredFR13.210
Marketaxess Hold RgUS13.120
Equitable Hldg RgUS13.070
Franklin Resourc RgUS12.940
Pargesa Hldg PCH12.650
TRATON IDE12.230
TEMENOS NCH12.170
Ally Financial RgUS12.170
PagSeguro-A RgUS12.020
The Carlyle Grp RgUS11.780
Black Knight RgUS11.200
Norw Crs Line RgUS11.000
Nexi RgIT10.900
Suncorp Group RgAU10.860
Booz Allen Ham Rg-AUS10.850
Zillow Grp Rg-AUS10.850
Crown Holdings RgUS10.810
Aramark RgUS10.780
DaVita RgUS10.750
Apollo Glb Mgt Rg-AUS10.180
WEX RgUS9.940
Power Corp Cda SVCA9.790
E TRADE Fncl RgUS9.750
Athene Hldg Rg-AUS9.200
Carlisle Cos RgUS9.110
Santander USA RgUS9.040
Targa Resources RgUS8.580
DWS Group GmbH IDE8.460

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolCOL
Valor44059594
ISINAU0000030678
SektorFinanz-, Beteiligungs- & andere diversif. Ges.
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'333'929'696
Marktkapital21.40 Mrd
Dividende Bruttobetrag0.355
Zahlungsdatum (ex-Div)27.08.2019