- Home
- Börse & Märkte
COMPASS Path Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.05.2023 02:00:00 | 7.650 | 0 |
27.05.2023 01:38:50 | 7.810 | 80 |
26.05.2023 23:20:00 | 7.650 | 0 |
26.05.2023 22:30:00 | 7.650 | 0 |
26.05.2023 22:28:56 | 7.800 | 2 |
26.05.2023 22:26:44 | 7.780 | 108 |
26.05.2023 22:00:00 | 7.650 | 0 |
26.05.2023 22:00:00 | 7.650 | 2'925 |
26.05.2023 21:59:57 | 7.650 | 59 |
26.05.2023 21:59:57 | 7.650 | 100 |
26.05.2023 21:59:55 | 7.650 | 58 |
26.05.2023 21:59:40 | 7.660 | 85 |
26.05.2023 21:59:40 | 7.660 | 100 |
26.05.2023 21:59:40 | 7.660 | 6 |
26.05.2023 21:59:40 | 7.660 | 84 |
26.05.2023 21:59:40 | 7.660 | 100 |
26.05.2023 21:59:10 | 7.650 | 100 |
26.05.2023 21:59:10 | 7.650 | 100 |
26.05.2023 21:59:05 | 7.660 | 100 |
26.05.2023 21:59:05 | 7.660 | 100 |
26.05.2023 21:59:05 | 7.670 | 100 |
26.05.2023 21:59:05 | 7.680 | 100 |
26.05.2023 21:59:05 | 7.680 | 8 |
26.05.2023 21:59:05 | 7.680 | 87 |
26.05.2023 21:59:05 | 7.680 | 113 |
26.05.2023 21:59:05 | 7.670 | 100 |
26.05.2023 21:59:05 | 7.670 | 85 |
26.05.2023 21:59:05 | 7.670 | 2 |
26.05.2023 21:57:24 | 7.670 | 4 |
26.05.2023 21:57:05 | 7.670 | 22 |
26.05.2023 21:57:05 | 7.670 | 100 |
26.05.2023 21:56:59 | 7.660 | 15 |
26.05.2023 21:56:55 | 7.660 | 56 |
26.05.2023 21:56:55 | 7.660 | 21 |
26.05.2023 21:56:50 | 7.660 | 2 |
26.05.2023 21:56:50 | 7.660 | 6 |
26.05.2023 21:56:50 | 7.660 | 61 |
26.05.2023 21:56:47 | 7.660 | 16 |
26.05.2023 21:56:34 | 7.660 | 23 |
26.05.2023 21:56:34 | 7.660 | 29 |
26.05.2023 21:56:34 | 7.660 | 100 |
26.05.2023 21:56:21 | 7.670 | 100 |
26.05.2023 21:56:20 | 7.680 | 100 |
26.05.2023 21:56:20 | 7.690 | 100 |
26.05.2023 21:56:20 | 7.680 | 6 |
26.05.2023 21:56:20 | 7.680 | 35 |
26.05.2023 21:56:02 | 7.6650 | 100 |
26.05.2023 21:52:38 | 7.670 | 100 |
26.05.2023 21:51:42 | 7.650 | 100 |
26.05.2023 21:51:37 | 7.6450 | 25 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 7.650 | ||
Vortag | 7.480 | +0.17 | +2.27% |
1 Woche | 8.240 | -0.41 | -5.09% |
4 Wochen | 8.080 | -0.37 | -4.61% |
12 Wochen | 8.220 | -0.84 | -9.89% |
26 Wochen | 9.440 | -2.40 | -18.96% |
52 Wochen | 8.410 | -0.76 | -9.04% |
3 Jahre | 0.00% | ||
52W hoch | 21.47 | ||
52W tief | 7.000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'308 01:38:50 | |
Total Zeit | ||
Hist. Börslich Datum | 36'308 27.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 7.650 | +2.27% | 27.05. 02:00 | |
UTD | USD | 7.650 | +1.96% | 27.05. 02:00 | |
NMS | USD | 7.650 | +2.27% | 27.05. 02:00 | |
DIX | USD | 7.660 | +2.13% | 27.05. 02:00 | |
UTP | USD | 7.650 | +1.86% | 27.05. 02:00 | |
UEMX | USD | 7.670 | +2.27% | 27.05. 02:00 | |
BUT | USD | 7.650 | +2.00% | 26.05. 23:20 | |
UTS | USD | 7.680 | +2.67% | 27.05. 02:00 | |
DEG | USD | 7.660 | +2.13% | 27.05. 02:00 | |
NUI | USD | 7.680 | +2.13% | 27.05. 02:00 | |
BNQ | USD | 7.660 | +3.37% | 27.05. 02:00 | |
UTG | USD | 7.590 | +2.43% | 27.05. 01:00 | |
UTN | USD | 7.590 | 27.05. 02:00 | ||
UTB | USD | 7.560 | +0.67% | 27.05. 02:00 | |
UIAX | USD | 7.420 | -6.08% | 26.05. 02:00 | |
TGT | EUR | 7.200 | +1.41% | 29.05. 19:31 | |
UTH | USD | 7.590 | +2.15% | 27.05. 02:00 | |
UNM | USD | 7.560 | -7.92% | 27.05. 02:00 | |
FRA | EUR | 7.500 | +7.91% | 1'935 | 29.05. 18:41 |
STU | EUR | 7.100 | -0.70% | 29.05. 14:58 | |
BEB | EUR | 7.100 | +2.16% | 26.05. 21:52 | |
MUC | EUR | 7.050 | -5.37% | 26.05. 08:01 | |
LSD | EUR | 7.100 | -11.80% | 26.05. 17:18 | |
NTSE | USD | 8.540 | -17.49% | 16.05. 03:00 | |
DUS | EUR | 6.900 | -5.48% | 26.05. 08:11 | |
STA | CHF | 7.430 | -63.09% | 31.12. 16:08 | |
TRAC | USD | 9.986 | +2.64% | 17.06. 16:37 | |
TRAA | GBP | 7.818 | +3.22% | 17.06. 15:37 | |
STUD | EUR | 7.050 | +2.17% | 29.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.13 | 11.100 |
Datum | 03.01.22 | 02.02.23 |
Jahrestief | 6.550 | 7.000 |
Datum | 12.05.22 | 06.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | CMPS |
Valor | 56896912 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 45.62 M |
Marktkapital | 349.0 M |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts