cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Compugen Rg
Valor: 1117727 / Symbol: CGEN
1.9450 USD
+2.91% +0.0550
Kurs(USD)
Zeit
1.9450
16:09:40
+2.91%
+0.0550
Eröffnung
Zeit
1.880
15:30:00
Traderinfo
Geld
1.940
16:10:10
100
Geld/Brief
Zeit
Volumen
Brief
1.950
16:10:10
400
20%
80%
Vol. Börse
Umsatz
4,948
VerkaufenKaufen
Vortag
Datum
1.890
02:00:00
4 Wochen
-22.20%
12 Wochen
-24.32%
Seit 1.1.
-4.55%
Preisspanne
Tag
1.880
15:30:00
Tag
Zeit
Tag
1.9450
16:09:40
52W
0.530
14.11.23
52W
Datum
52W
3.030
09.03.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:09:401.9450100
16:08:351.95064
16:08:351.95036
16:08:351.9507
16:08:351.95093
16:08:351.9507
16:08:351.95076
16:08:351.95017
16:08:351.95026
16:08:351.95031
16:08:351.95043
16:08:351.9502
16:08:351.95011
16:08:351.95030
16:08:351.95070
16:08:351.95030
16:00:361.9502
15:50:051.93010
15:47:451.92049
15:47:451.92058
15:47:451.92093
15:47:451.9207
15:41:431.91010
15:41:431.9101
15:41:431.9102
15:37:251.90079
15:37:251.900100
15:37:251.900100
15:37:251.900121
15:37:251.900100
15:37:251.90085
15:37:251.90036
15:37:251.90064
15:37:251.90036
15:35:051.90032
15:35:051.90037
15:35:051.90037
15:35:051.90037
15:35:051.90037
15:34:501.900100
15:34:371.89020
15:30:001.8803'052
22.04.2024 23:20:001.8900
22.04.2024 22:30:001.8900
22.04.2024 22:00:001.8900
22.04.2024 22:00:001.890573
22.04.2024 21:59:511.895058
22.04.2024 21:57:541.8950100
22.04.2024 21:57:531.90045
22.04.2024 21:57:261.895020

Orderbuch

ZeitVol.BidAskVol.Zeit
16:10:10
100
1.94
1.95
400
16:10:10
Kursentwicklung
+/-+/-%
Aktuell 16:09:40
 1.9450
Vortag 23.04.24
 1.890 +0.0550 +2.91%
1 Woche 17.04.24
 2.030 -0.0850 -4.19%
4 Wochen 27.03.24
 2.500 -0.640 -25.30%
12 Wochen 31.01.24
 2.570 -0.540 -22.22%
52 Wochen 26.04.23
 0.600 +1.280 +209.84%
Seit 1.1 30.12.23
 1.980 -0.090 -4.55%
52W Hoch 09.03.24
 3.030
52W Tief 14.11.23
 0.530
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4'948 16:09:40
Total Zeit
Hist. Börslich Datum
20,962 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD1.9450+2.91%23.04. 16:09
NDBUSD1.890-0.53%22.04. 22:00
NMSUSD1.9450+2.91%23.04. 16:09
UTDUSD1.8950-0.79%23.04. 02:00
UTPUSD1.90023.04. 02:00
DIXUSD1.900-0.26%23.04. 02:00
BUTUSD1.900-0.52%22.04. 23:20
BTTUSD1.920+1.05%23.04. 15:47
UIAXUSD1.8950-0.52%23.04. 02:00
UEMXUSD1.90023.04. 02:00
NUIUSD1.900-0.52%23.04. 02:00
UTSUSD1.900+0.53%23.04. 02:00
DEGUSD1.91023.04. 02:00
BNQUSD1.920+1.05%23.04. 02:00
UTBUSD1.900+0.53%23.04. 02:00
TGTEUR1.7640-5.97%19.04. 15:32
UTNUSD1.900-0.52%23.04. 02:00
UTHUSD1.930+2.12%23.04. 02:00
UTGUSD1.960+3.70%23.04. 01:00
UNMUSD1.910+0.53%23.04. 02:00
BEBEUR1.7520+1.86%22.04. 08:02
TRAAUSD0.00001.03. 00:40
OMCUSD12.20004.03. 16:20
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch2.4603.030
Datum19.12.2308.03.24
Jahrestief0.5301.720
Datum13.11.2305.01.24
Stammdaten
Börse NASDAQ
Domizil Israel
Domizil Börse Vereinigte Staaten
Symbol CGEN
Valor 1117727
ISIN IL0010852080
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung ILS
Anzahl ausgegebener Wertpapiere 79.28 M
Marktkapital 150.6 M
Dividenden Rendite (%) 0.00%
Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Novo Nord Br/Rg-BCPHDK/DKK551.67
Johnson&Johnson RgNYXUS/USD351.20
Merck RgNYXUS/USD317.16
AbbVie RgNYXUS/USD291.55
L'OrealEPAFR/EUR239.95
AstraZeneca RgLSSGB/GBP210.51
Roche Hldg GSWXCH/CHF195.76
Novartis NSWXCH/CHF184.24
Abbott Laborator RgNYXUS/USD182.66
Pfizer RgNYXUS/USD143.37
Amgen RgNMSUS/USD140.81
Intuitive Surgic RgNMSUS/USD132.08
Stryker RgNYXUS/USD124.52
SanofiEPAFR/EUR114.09
Medtronic RgNYXUS/USD105.15
Boston Scientifi RgNYXUS/USD99.10
EssilorLuxottEPAFR/EUR98.71
Bristol-MyersSqu RgNYXUS/USD97.89
CVS Health RgNYXUS/USD87.32
GSK RgLSSGB/GBP81.19
Zoetis Rg-ANYXUS/USD70.10
Mckesson RgNYXUS/USD68.18
Merck IETRDE/EUR67.97
Becton Dickinson RgNYXUS/USD67.36
Siemens Health NETRDE/EUR60.84
Edwards Lifescns RgNYXUS/USD51.98
Estee Lauder Rg-ANYXUS/USD51.91
Dexcom RgNMSUS/USD51.77
Cencora RgNYXUS/USD47.34
IQVIA Holdings RgNYXUS/USD41.35
Kenvue RgNYXUS/USD37.49
Beiersdorf IETRDE/EUR32.77
Coloplast -B-CPHDK/DKK28.79
Biogen RgNMSUS/USD27.69
West Pharmaceuti RgNYXUS/USD27.62
Resmed RgNYXUS/USD26.12
Resmed CDISASXAU/AUD26.12
Cardinal Health RgNYXUS/USD25.78
UCBEBRBE/EUR24.18
Icon RgNMSUS/USD24.07
Straumann Hldg NSWXCH/CHF23.58
Align Technology RgNMSUS/USD22.68
Sartorius StedEPAFR/EUR21.73
Intl Flavors&Fra RgNYXUS/USD21.34
Baxter Intl RgNYXUS/USD20.14
STERIS RgNYXUS/USD19.840
Illumina RgNMSUS/USD18.540
Alnylam Pharma RgNMSUS/USD18.360
Cooper Co RgNMSUS/USD17.970
Hologic RgNMSUS/USD17.630
Laboratory Corp RgNYXUS/USD16.770
Royal Pharm Rg -ANMSUS/USD16.660
Essity Aktie-B RgSTOSE/SEK16.250
Fresenius IETRDE/EUR15.830
Sonova Hldg NSWXCH/CHF15.750
TevaPharmInd Sp ADRNYXUS/USD14.750
Quest Diagnostic RgNYXUS/USD13.940
Sandoz Group NSWXCH/CHF13.610
Viatris RgNMSUS/USD13.210
Eurofins ScientificEPAFR/EUR12.350
Shockwave Med RgNMSUS/USD12.250
Insulet RgNMSUS/USD11.530
Fres Med Care IETRDE/EUR11.390
Bruker RgNMSUS/USD10.820
Teleflex RgNYXUS/USD9.760
elf Beauty RgNYXUS/USD9.300
Henry Schein RgNMSUS/USD8.990
Legend Biotc Sp ADSNMSUS/USD8.570
Roivant Sciences RgNMSUS/USD8.350
Bio-Rad Lab-ANYXUS/USD8.010
Penumbra RgNYXUS/USD7.810
Masimo RgNMSUS/USD7.190
HealthEquity RgNMSUS/USD6.880
Globus Medical Rg-ANYXUS/USD6.870
Jazz Pharmaceuti RgNMSUS/USD6.810
DENTSPLY SIRONA RgNMSUS/USD6.310
Ionis Pharmaceut RgNMSUS/USD5.950
Apellis Pharma RgNMSUS/USD5.730
Getinge -B-STOSE/SEK5.220
Hikma Pharm RgLSSGB/GBP4.940
CRISPR Therap NNMSUS/USD4.770
Madrigal Pharmct RgNMSUS/USD4.670
BridgeBio Pharma RgNMSUS/USD4.600
Lantheus Holding RgNMSUS/USD4.270
Perrigo RgNYXUS/USD4.060
Alkermes RgNMSUS/USD4.020
Arrowhead Phrmct RgNMSUS/USD2.800
Hims&Hers Hlth Rg-ANYXUS/USD2.640
IronwoodPharma Rg-ANMSUS/USD1.190
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden