- Home
- Börse & Märkte
Consolidated Edi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:21:08 | 87.32 | 0 |
24.04.2024 20:21:08 | 87.32 | 0 |
24.04.2024 19:35:04 | 87.12 | 0 |
24.04.2024 19:05:04 | 87.12 | 0 |
24.04.2024 18:24:05 | 87.16 | 0 |
24.04.2024 17:40:09 | 87.06 | 0 |
24.04.2024 17:18:09 | 86.74 | 0 |
24.04.2024 16:16:07 | 86.18 | 0 |
24.04.2024 16:03:04 | 85.92 | 0 |
24.04.2024 15:36:31 | 85.68 | 0 |
24.04.2024 14:05:05 | 86.92 | 0 |
24.04.2024 13:14:05 | 86.82 | 0 |
24.04.2024 12:12:19 | 86.86 | 0 |
24.04.2024 11:02:13 | 86.90 | 0 |
24.04.2024 10:10:23 | 86.86 | 0 |
24.04.2024 09:20:28 | 86.80 | 0 |
24.04.2024 08:07:11 | 86.88 | 0 |
23.04.2024 20:21:05 | 86.88 | 0 |
23.04.2024 20:21:05 | 86.88 | 0 |
23.04.2024 20:21:05 | 86.88 | 0 |
23.04.2024 19:35:05 | 87.00 | 0 |
23.04.2024 19:05:05 | 87.08 | 0 |
23.04.2024 18:24:04 | 87.04 | 0 |
23.04.2024 17:40:10 | 86.96 | 0 |
23.04.2024 17:18:12 | 87.00 | 0 |
23.04.2024 16:16:05 | 87.12 | 0 |
23.04.2024 16:03:05 | 87.10 | 0 |
23.04.2024 15:36:25 | 86.90 | 0 |
23.04.2024 14:05:03 | 86.94 | 0 |
23.04.2024 13:14:07 | 87.08 | 0 |
23.04.2024 12:12:20 | 86.98 | 0 |
23.04.2024 11:02:13 | 86.90 | 0 |
23.04.2024 10:10:22 | 86.94 | 0 |
23.04.2024 09:20:34 | 87.12 | 0 |
23.04.2024 08:08:15 | 87.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:08 | 87.32 | ||
Vortag 24.04.24 | 87.32 | 0.00% | |
1 Woche 18.04.24 | 85.08 | +3.280 | +3.90% |
4 Wochen 28.03.24 | 84.10 | +4.520 | +5.46% |
12 Wochen 01.02.24 | 85.10 | +3.120 | +3.71% |
52 Wochen 27.04.23 | 89.80 | -2.780 | -3.09% |
Seit 1.1 29.12.23 | 81.90 | +5.420 | +6.62% |
52W Hoch 15.05.23 | 92.40 | ||
52W Tief 03.10.23 | 77.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 14:32:42 | 8,240 14:32:42 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 22.03.24 | 8,240 22.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.11 | +0.73% | 25.04. 22:15 | |
NYX | USD | 94.11 | +0.73% | 25.04. 22:15 | |
NTA | USD | 94.12 | +0.68% | 25.04. 22:15 | |
THM | USD | 94.12 | +0.72% | 25.04. 22:15 | |
USC | USD | 270.16 | -1.25% | 25.04. 22:15 | |
NYX | USD | 270.16 | -1.25% | 25.04. 22:15 | |
BTA | USD | 94.12 | +0.72% | 25.04. 22:15 | |
BTT | USD | 94.12 | +0.73% | 25.04. 21:59 | |
NAR | USD | 94.11 | +0.71% | 25.04. 22:15 | |
NTA | USD | 270.18 | -1.22% | 25.04. 22:15 | |
LSS | USD | 88.83 | -1.03% | 81,776 | 12.02. 16:29 |
THM | USD | 270.15 | -1.28% | 25.04. 22:15 | |
BOS | USD | 94.14 | +0.74% | 25.04. 22:15 | |
CHI | USD | 94.16 | +0.75% | 25.04. 22:15 | |
BTA | USD | 270.45 | -1.14% | 25.04. 22:15 | |
BTT | USD | 270.35 | -1.16% | 25.04. 21:59 | |
NMK | USD | 94.13 | +0.71% | 25.04. 22:15 | |
NAR | USD | 270.16 | -1.23% | 25.04. 22:15 | |
CIN | USD | 94.17 | +0.76% | 25.04. 22:15 | |
MEMX | USD | 94.17 | +0.75% | 25.04. 22:15 | |
NCI | USD | 94.13 | +0.77% | 25.04. 22:15 | |
DCT | USD | 94.12 | +0.71% | 25.04. 22:15 | |
CHI | USD | 270.35 | -1.17% | 25.04. 22:15 | |
EPRL | USD | 94.18 | +0.85% | 25.04. 22:15 | |
TGT | EUR | 86.72 | +0.91% | 25.04. 09:30 | |
DCA | USD | 94.17 | +0.76% | 25.04. 22:15 | |
BOS | USD | 270.26 | -1.20% | 25.04. 22:15 | |
CIN | USD | 273.79 | +0.86% | 24.04. 22:15 | |
BTY | USD | 94.14 | +0.73% | 25.04. 22:15 | |
NMK | USD | 273.68 | +1.33% | 24.04. 22:15 | |
LSS | USD | 294.61 | +1.98% | 11,124 | 04.04. 15:30 |
NCI | USD | 270.26 | -1.15% | 25.04. 22:15 | |
DCT | USD | 270.30 | -1.13% | 25.04. 22:15 | |
MEMX | USD | 269.92 | -1.27% | 25.04. 22:15 | |
PBW | USD | 94.17 | +0.85% | 25.04. 22:15 | |
TGT | EUR | 252.00 | -1.60% | 25.04. 21:48 | |
PBW | USD | 273.56 | +0.83% | 24.04. 22:15 | |
STU | EUR | 86.76 | -0.55% | 25.04. 16:05 | |
HAJ | EUR | 86.70 | -0.16% | 24.04. 08:01 | |
EPRL | USD | 269.88 | -1.29% | 25.04. 22:15 | |
FRA | EUR | 86.58 | -0.14% | 25.04. 08:44 | |
BTY | USD | 270.16 | -1.24% | 25.04. 22:15 | |
BEB | EUR | 87.32 | +0.51% | 24.04. 20:21 | |
DCA | USD | 273.79 | +0.74% | 24.04. 22:15 | |
LTSE | USD | 88.96 | -1.32% | 22.03. 14:15 | |
LSD | EUR | 87.30 | +5.95% | 23.04. 12:23 | |
FRA | EUR | 253.90 | +0.28% | 25.04. 08:01 | |
MUC | EUR | 86.92 | 24.04. 08:06 | ||
STU | EUR | 250.30 | -1.07% | 25.04. 16:05 | |
LSD | EUR | 254.50 | +0.51% | 24.04. 18:50 | |
MUC | EUR | 253.20 | +0.68% | 24.04. 08:06 | |
BRX | CHF | 234.49 | +0.37% | 09.02. 18:00 | |
BEB | EUR | 255.90 | +0.75% | 24.04. 20:21 | |
DUS | EUR | 253.00 | +0.60% | 24.04. 08:10 | |
HAJ | EUR | 253.10 | +0.72% | 24.04. 08:01 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 76.56 | -13.18% | 31.12. 07:15 | |
STUD | EUR | 86.62 | +2.07% | 25.04. 10:52 | |
BRX | CHF | 74.50 | +4.26% | 06.12. 18:00 | |
OMC | USD | 41.74 | 29.04. 15:58 | ||
DUS | EUR | 86.94 | +0.12% | 24.04. 19:31 | |
NDN | USD | 93.45 | +0.67% | 24.04. 22:00 | |
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
FRA | USD | 95.07 | +0.30% | 25.04. 10:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 92.48 | |
Datum | 06.01.23 | |
Jahrestief | 77.30 | 79.40 |
Datum | 03.10.23 | 27.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | EDC |
Valor | 833034 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 345.7 M |
Marktkapital | 30.19 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden