- Home
- Börse & Märkte
Consolidated Edi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:22:57 | 86.70 | 0 |
23.04.2024 08:00:38 | 86.84 | 0 |
23.04.2024 08:00:38 | 86.84 | 0 |
23.04.2024 08:00:38 | 86.84 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:40:59 | 60 | 86.98 | 87.44 | 60 | 18:40:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:22:57 | 86.70 | ||
Vortag 23.04.24 | 86.84 | -0.140 | -0.16% |
1 Woche 17.04.24 | 82.08 | +4.620 | +5.63% |
4 Wochen 27.03.24 | 80.60 | +5.440 | +6.68% |
12 Wochen 31.01.24 | 83.40 | +3.340 | +4.00% |
52 Wochen 26.04.23 | 90.90 | -2.660 | -2.97% |
Seit 1.1 29.12.23 | 82.40 | +4.440 | +5.39% |
52W Hoch 15.05.23 | 90.90 | ||
52W Tief 03.10.23 | 77.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 248.0 12:50:17 | 20,588 12:50:17 |
Total Zeit | 248.0 12:50:17 | |
Hist. Börslich Datum | 248.0 11.04.24 | 20,588 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.22 | +0.41% | 24.04. 18:42 | |
NYX | USD | 93.21 | +0.40% | 24.04. 18:42 | |
NTA | USD | 93.21 | +0.40% | 24.04. 18:42 | |
THM | USD | 93.21 | +0.41% | 24.04. 18:40 | |
USC | USD | 272.25 | +0.33% | 24.04. 18:40 | |
NYX | USD | 272.70 | +0.50% | 24.04. 18:30 | |
BTA | USD | 93.23 | +0.41% | 24.04. 18:30 | |
BTT | USD | 93.21 | +0.30% | 24.04. 18:41 | |
NAR | USD | 93.24 | +0.42% | 24.04. 18:40 | |
NTA | USD | 272.25 | +0.34% | 24.04. 18:40 | |
LSS | USD | 88.83 | -1.03% | 140,453 | 12.02. 16:29 |
THM | USD | 272.41 | +0.41% | 24.04. 18:17 | |
BOS | USD | 91.95 | -0.98% | 24.04. 16:06 | |
CHI | USD | 93.14 | -0.01% | 24.04. 18:13 | |
BTA | USD | 272.32 | +0.36% | 24.04. 17:36 | |
BTT | USD | 272.28 | +0.15% | 24.04. 18:35 | |
NMK | USD | 93.21 | +0.29% | 24.04. 18:42 | |
NAR | USD | 272.29 | +0.34% | 24.04. 18:35 | |
CIN | USD | 93.24 | +0.33% | 24.04. 18:31 | |
MEMX | USD | 92.82 | +0.08% | 23.04. 22:15 | |
NCI | USD | 92.88 | +0.16% | 23.04. 22:15 | |
DCT | USD | 92.89 | +0.18% | 23.04. 22:15 | |
CHI | USD | 272.20 | +0.33% | 24.04. 17:44 | |
EPRL | USD | 92.88 | +0.15% | 23.04. 22:15 | |
TGT | EUR | 85.94 | -0.99% | 24.04. 15:45 | |
DCA | USD | 92.84 | +0.12% | 23.04. 22:15 | |
BOS | USD | 272.77 | +0.55% | 24.04. 17:12 | |
CIN | USD | 271.45 | +0.91% | 23.04. 22:15 | |
BTY | USD | 92.85 | +0.11% | 23.04. 22:15 | |
NMK | USD | 273.09 | +1.11% | 24.04. 16:37 | |
LSS | USD | 294.61 | +1.98% | 2,777 | 04.04. 15:30 |
NCI | USD | 271.45 | +1.06% | 23.04. 22:15 | |
DCT | USD | 271.36 | +0.99% | 23.04. 22:15 | |
MEMX | USD | 271.45 | +0.90% | 23.04. 22:15 | |
PBW | USD | 92.80 | +0.36% | 23.04. 22:15 | |
TGT | EUR | 255.50 | +0.59% | 24.04. 16:39 | |
PBW | USD | 271.31 | +0.99% | 23.04. 22:15 | |
STU | EUR | 86.64 | 24.04. 13:57 | ||
HAJ | EUR | 86.84 | +0.98% | 23.04. 08:00 | |
EPRL | USD | 271.86 | +1.18% | 23.04. 22:15 | |
FRA | EUR | 86.70 | -0.16% | 24.04. 08:22 | |
BTY | USD | 269.02 | +0.45% | 22.04. 22:15 | |
BEB | EUR | 86.88 | -0.18% | 23.04. 20:21 | |
DCA | USD | 271.78 | +0.97% | 23.04. 22:15 | |
LTSE | USD | 88.96 | -1.32% | 22.03. 14:15 | |
LSD | EUR | 87.30 | +5.95% | 23.04. 12:23 | |
FRA | EUR | 253.20 | +0.08% | 24.04. 08:01 | |
MUC | EUR | 86.92 | +1.00% | 23.04. 08:04 | |
STU | EUR | 254.10 | +1.11% | 24.04. 13:57 | |
LSD | EUR | 254.50 | +0.51% | 24.04. 18:50 | |
MUC | EUR | 251.50 | 23.04. 08:04 | ||
BRX | CHF | 234.49 | +0.37% | 09.02. 18:00 | |
BEB | EUR | 254.00 | +0.24% | 23.04. 20:21 | |
DUS | EUR | 251.50 | -0.20% | 23.04. 08:10 | |
HAJ | EUR | 251.30 | -0.36% | 23.04. 08:00 | |
STA | CHF | 76.56 | -13.18% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 86.84 | +0.14% | 23.04. 19:31 | |
NDN | USD | 92.83 | +0.11% | 23.04. 22:00 | |
STUD | EUR | 84.86 | +0.45% | 19.04. 10:30 | |
OMC | USD | 41.74 | 29.04. 15:58 | ||
BRX | CHF | 74.50 | +4.26% | 06.12. 18:00 | |
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
OPDE | USD | 0.000 | 23.02. 21:20 | ||
FRA | USD | 94.79 | +0.16% | 24.04. 09:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 92.34 | 86.84 |
Datum | 12.01.23 | 23.04.24 |
Jahrestief | 77.40 | 79.10 |
Datum | 03.10.23 | 27.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | EDC |
Valor | 833034 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 345.7 M |
Marktkapital | 29.97 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden