Corporate Trav Rg 

Valor: 12019959 / Symbol: CTD
  • 25.12 AUD
Kurs (AUD)
Zeit
25.12
17.05.2019
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vortag
Datum
25.12
17.05.2019

Preisspanne

19.200
05.11.2018
52W
Datum
33.87
04.09.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:10:4224.8324
08:10:4224.83159
08:10:4224.83500
08:10:4224.831'770
08:10:4224.83115
08:10:4224.8356
08:10:4224.8387
08:10:4224.8335
08:10:4224.8347
08:10:4224.8325
08:10:4224.83598
08:10:4224.83330
08:10:4224.831'253
08:10:4224.832'273
08:10:4224.83161
08:10:4224.83491
08:10:4224.832'275
08:10:4224.83490
08:10:4224.831'383
08:10:4224.831'898
08:10:4224.83152
08:10:4224.8354
08:10:4224.83506
08:10:4224.832'228
08:10:4224.8323
08:10:4224.83160
08:10:4224.83432
08:10:4224.83206
08:10:4224.83391
08:10:4224.83753
08:10:4224.83507
08:10:4224.83218
08:10:4224.83474
08:10:4224.83699
08:10:4224.83280
08:10:4224.833
08:10:4224.831
08:10:4224.831
08:10:4224.83365
08:10:4224.8375
08:10:4224.83195
08:10:4224.8391
08:10:4224.8378
08:10:4224.831
08:10:4224.83149
08:10:4224.831
08:10:4224.832
08:10:4224.83200
08:10:4224.834
08:10:4224.832'083
08:10:4224.83562
08:10:4224.8377
08:10:4224.8376
08:10:4224.83384
08:10:4224.83616
08:10:4224.8377
08:10:4224.831'109
08:10:4224.83178
08:10:4224.83245
08:10:4224.83418
08:10:4224.83159
08:10:4224.83128
08:10:4224.831
08:10:4224.832'579
08:10:4224.831
08:10:4224.83193
08:10:4224.83157
08:10:4224.83730
08:10:4224.83285
08:10:4224.8392
08:10:4224.83753
08:10:4224.83378
08:10:4224.839
08:10:4224.8311
08:10:4224.8376
08:10:4224.836'857
08:10:4224.83131
08:10:4224.8314'792
08:10:4224.8325
08:10:4224.8350
08:10:4224.8392
08:10:4224.8341
08:10:4224.83299
08:10:4224.834
08:10:4224.8353
08:10:4224.83123
08:10:4224.834
08:10:4224.83295
08:10:4124.8324
07:59:5624.821
07:59:5624.8234
07:59:5524.8222
07:59:5524.8238
07:59:5524.821'025
07:59:5524.8211
07:59:5524.826
07:59:5524.822
07:59:5424.8310
07:59:5424.8325
07:59:5424.832

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell25.12
Vortag25.12+0.120+0.48%
1 Woche24.41
4 Wochen26.92
12 Wochen27.00
52 Wochen25.71
Seit 1.121.44
52W hoch33.87
52W tief19.200

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 236'383 5'952'614
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 12.10.2018)
MF Tech TrendNegative Tendenz seit dem 07.05.2019
PreisLeicht unterbewertet
Rel. Perf.-5.07%
LF KGV19.811
LF Wachstum+17.92%
W/KGV-Verhältnis1.006

Börsenplätze

Börse Whg. Kurs Zeit
EUR 15.192 08:16:30
AUD 25.12 17.05.2019
USD 17.48 06.05.2019
EUR 15.242 08:14:55
EUR 16.087 12.04.2019
CHF 17.14 17:16:03
AUD 29.2199 08.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33.8729.60
Datum04.09.201821.02.2019
Jahrestief19.20020.64
Datum05.11.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol CTD
Valor 12019959
ISIN AU000000CTD3
WKN A0YDGL
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 108'491'948
Aktienkapital -
Dividende Bruttobetrag AUD 0.18
Datum (ex-Div) 07.03.2019
Div. Zahlungsdatum 12.04.2019
Divid.-Rendite -
Marktkapital AUD 2.725 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. AUD
Union Pacific RgUS123.60
Utd Parcel Svc Rg-BUS85.64
Canadian Natl Rl RgCA67.87
CSX RgUS63.44
Norfolk Southern RgUS54.13
JPN POST HLDGS RgJP49.02
Fedex RgUS44.28
Centl Japan Rail RgJP42.00
Deutsche Post NDE38.68
Delta Air Lines RgUS35.93
East Japan Railw RgJP35.69
CDN Pacific Rail RgCA31.99
Southwest Airlin RgUS28.37
Aena BrES27.91
TransurbanAU25.67
MPLXUS24.94
AP Moeller-Maers-B-DK24.18
Atlantia NIT21.05
FerrovialES17.810
ADPFR17.250
DSV Br/RgDK16.540
Kuehne+Nagel Int NCH15.900
West Japan Railw RgJP15.080
ZTO Express SpADS-AUS14.130
American Airline RgUS14.120
BolloreFR13.470
Expedit Intl Was RgUS12.820
Sydney AirportAU12.140
ANA HD RgJP11.850
Old Dominion Fre RgUS11.830
Japan Airlines RgJP11.390
C.H.Robinson Wld RgUS11.230
TOKYU CORP RgJP11.190
J.B.Hunt Transp RgUS10.440
Dt Lufthansa NDE9.690
Odakyu Electric RgJP9.130
Keio RgJP8.880
SG HLDG RgJP8.850
GetlinkFR8.690
Singapore Airlin RgSG8.100
Alaska Air Group RgUS7.700
Fraport IDE7.500
Aurizon Hldgs RgAU7.010
Keisei El Railwa RgJP6.350
TOBU RAILWAY RgJP6.200
Qantas Airways RgAU5.740
Kon.Vopak NV BrNL5.400
JetBlue Airways RgUS5.360
NIPPON EXPRESS RgJP5.200
Flughafen Zuerich NCH5.200
Easyjet RgGB5.180
Kirby RgUS5.050
Keihan Hldgs RgJP5.050
Kyushu Railway RgJP4.950
Hapag-Lloyd NDE4.940
Genesee & Wyoming-AUS4.870
Panalpina Welttra NCH4.840
Aker -A-NO4.630
Sixt IDE4.590
Landstar Systems RgUS4.280
Yangzijiang Ship RgSG4.240
SATS RgSG4.150
AIR France - KLMFR4.000
ComfortDelGro RgSG3.900
Brinks RgUS3.860
SIAS NIT3.690
Flughafen Wien IAT3.590
BBA Aviation RgGB3.550
Atlas ArteriaAU3.460
JP Airport Term RgJP3.370
Sankyu Inc RgJP3.360
Spirit Airlines RgUS3.340
Hitachi Trans Sy RgJP3.210
Qube Hldgs RgAU3.180
Kamigumi Co Ltd RgJP3.150
Wizz Air RgGB3.140
Ryder System RgUS3.080
Skywest Inc Shs RgUS3.050
Royal Mail RgGB3.030
ENAV RgIT2.950
Prosegur Cash BrES2.900
Mitsui O.S.K.Lin RgJP2.810
Flight Centre RgAU2.810
TFI Internation RgCA2.780
Nippon Yusen K K RgJP2.650
National Exp Grp RgGB2.630
WestJet Air Vr&CVtgCA2.550
Loomis-B RgSE2.510
Mitsubishi Logis RgJP2.440
Oesterreich Post IAT2.400
Triton Intl Rg-AUS2.390
DFDSDK2.380
Werner Enterpris RgUS2.360
Seaspan Corp RgUS2.350
Allegiant Travel RgUS2.340
EuronavBE2.200
H.I.S. RgJP2.060
Hutchison PortSG2.050
SIA Engineering RgSG2.000
Fukuyama Transpo RgJP1.980