Zeit | Preis | Vol. |
---|---|---|
16:43:01 | 18.650 | 100 |
16:43:01 | 18.650 | 100 |
16:43:01 | 18.660 | 17 |
16:43:01 | 18.660 | 83 |
16:43:01 | 18.660 | 8 |
16:43:01 | 18.660 | 75 |
16:43:01 | 18.660 | 17 |
16:42:57 | 18.660 | 10 |
16:42:57 | 18.670 | 117 |
16:42:57 | 18.670 | 80 |
16:42:57 | 18.670 | 20 |
16:42:37 | 18.660 | 100 |
16:42:37 | 18.650 | 1 |
16:41:12 | 18.640 | 1 |
16:41:12 | 18.640 | 1 |
16:41:12 | 18.630 | 1 |
16:40:04 | 18.600 | 60 |
16:39:52 | 18.590 | 1 |
16:39:37 | 18.580 | 400 |
16:39:37 | 18.560 | 344 |
16:39:37 | 18.560 | 43 |
16:39:37 | 18.560 | 41 |
16:39:37 | 18.560 | 72 |
16:38:24 | 18.540 | 23 |
16:38:24 | 18.540 | 2 |
16:38:24 | 18.550 | 10 |
16:38:24 | 18.550 | 100 |
16:38:24 | 18.550 | 17 |
16:38:24 | 18.550 | 83 |
16:38:24 | 18.550 | 17 |
16:37:54 | 18.550 | 144 |
16:37:54 | 18.550 | 75 |
16:37:54 | 18.550 | 132 |
16:37:11 | 18.530 | 40 |
16:37:11 | 18.530 | 109 |
16:37:11 | 18.530 | 5 |
16:36:35 | 18.520 | 2 |
16:36:35 | 18.560 | 100 |
16:36:35 | 18.560 | 4 |
16:36:26 | 18.570 | 41 |
16:36:26 | 18.570 | 9 |
16:35:03 | 18.550 | 2 |
16:35:03 | 18.550 | 37 |
16:34:50 | 18.540 | 1 |
16:34:50 | 18.540 | 100 |
16:34:27 | 18.540 | 53 |
16:34:27 | 18.540 | 96 |
16:34:27 | 18.540 | 4 |
16:34:17 | 18.560 | 24 |
16:34:17 | 18.560 | 11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 18.650 | ||
Vortag | 19.230 | -0.58 | -3.02% |
1 Woche | 19.680 | -1.03 | -5.23% |
4 Wochen | 19.040 | +1.73 | -2.05% |
12 Wochen | 16.560 | +3.02 | +12.62% |
26 Wochen | 15.920 | +3.70 | +17.15% |
52 Wochen | 15.990 | +2.71 | +16.64% |
3 Jahre | 0.00% | ||
52W hoch | 20.72 | ||
52W tief | 10.970 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'068 16:43:01 | |
Total Zeit | ||
Hist. Börslich Datum | 251'224 08.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 18.650 | -3.02% | 08.06. 16:43 | |
NMS | USD | 18.650 | -3.02% | 08.06. 16:43 | |
UTD | USD | 19.230 | -2.31% | 08.06. 02:00 | |
UTP | USD | 19.230 | -2.24% | 08.06. 02:00 | |
DIX | USD | 19.240 | -2.34% | 08.06. 02:00 | |
BUT | USD | 19.270 | -2.03% | 07.06. 23:20 | |
UEMX | USD | 19.240 | -2.24% | 08.06. 02:00 | |
NUI | USD | 19.230 | -2.29% | 08.06. 02:00 | |
UTS | USD | 19.330 | -1.88% | 08.06. 02:00 | |
DEG | USD | 19.300 | -1.88% | 08.06. 02:00 | |
LSS | USD | 13.730 | -5.43% | 87'459 | 17.06. 16:34 |
BNQ | USD | 19.230 | -2.39% | 08.06. 02:00 | |
UIAX | USD | 19.260 | -2.23% | 08.06. 02:00 | |
UTB | USD | 19.230 | -2.24% | 08.06. 02:00 | |
UTN | USD | 19.620 | -0.43% | 08.06. 02:00 | |
UTH | USD | 19.300 | -1.98% | 08.06. 02:00 | |
TGT | EUR | 17.415 | -3.25% | 08.06. 15:30 | |
UTG | USD | 19.300 | -2.28% | 08.06. 01:00 | |
UNM | USD | 19.270 | -2.08% | 08.06. 02:00 | |
MUC | EUR | 18.220 | -0.33% | 07.06. 08:00 | |
STU | EUR | 17.815 | -1.00% | 08.06. 08:21 | |
DUS | EUR | 18.015 | -0.28% | 07.06. 08:11 | |
FRA | EUR | 17.810 | -2.57% | 08.06. 08:06 | |
LSD | EUR | 18.030 | +0.78% | 07.06. 21:22 | |
NTSE | USD | 16.850 | +3.06% | 22.03. 02:00 | |
BEB | EUR | 18.040 | -2.06% | 07.06. 21:52 | |
STA | CHF | 12.555 | -34.40% | 31.12. 16:08 | |
STUD | EUR | 18.695 | +4.03% | 30.05. 10:30 | |
TRAC | GBP | 20.67 | -1.61% | 03.09. 18:11 | |
TRAY | USD | 31.66 | +0.36% | 21.04. 15:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.97 | 20.72 |
Datum | 16.02.22 | 30.05.23 |
Jahrestief | 10.970 | 13.390 |
Datum | 13.10.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | CRSR |
Valor | 56786217 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 102.1 M |
Marktkapital | 1.911 G |
Keine Signale zum Titel