- Home
- Börse & Märkte
Corsair Gaming Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:49:27 | 100 | 10.50 | 11.75 | 500 | 13:49:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:09:26 | 10.850 | 1 |
13:00:54 | 11.000 | 5 |
13:00:00 | 10.650 | 15 |
13:00:00 | 10.700 | 7 |
13:00:00 | 10.710 | 1 |
13:00:00 | 10.800 | 1 |
13:00:00 | 10.950 | 10 |
13:00:00 | 11.000 | 1 |
10:51:19 | 10.940 | 2 |
10:51:19 | 11.000 | 2 |
24.04.2024 23:20:00 | 10.940 | 0 |
24.04.2024 22:59:13 | 10.860 | 10 |
24.04.2024 22:39:41 | 11.300 | 1 |
24.04.2024 22:39:29 | 11.200 | 1 |
24.04.2024 22:30:00 | 10.940 | 0 |
24.04.2024 22:20:00 | 10.940 | 4 |
24.04.2024 22:07:41 | 10.500 | 5 |
24.04.2024 22:07:06 | 10.850 | 1 |
24.04.2024 22:05:56 | 10.850 | 5 |
24.04.2024 22:02:48 | 10.940 | 681 |
24.04.2024 22:02:31 | 10.940 | 11 |
24.04.2024 22:02:11 | 10.940 | 297 |
24.04.2024 22:01:36 | 10.940 | 372 |
24.04.2024 22:00:09 | 10.940 | 18 |
24.04.2024 22:00:09 | 10.940 | 1 |
24.04.2024 22:00:09 | 10.940 | 900 |
24.04.2024 22:00:08 | 10.940 | 220 |
24.04.2024 22:00:08 | 10.940 | 765 |
24.04.2024 22:00:01 | 10.940 | 84 |
24.04.2024 22:00:01 | 10.940 | 285 |
24.04.2024 22:00:00 | 10.940 | 26 |
24.04.2024 22:00:00 | 10.940 | 74 |
24.04.2024 22:00:00 | 10.940 | 38'154 |
24.04.2024 21:59:59 | 10.93750 | 6 |
24.04.2024 21:59:58 | 10.9350 | 1 |
24.04.2024 21:59:58 | 10.9350 | 1 |
24.04.2024 21:59:58 | 10.940 | 53 |
24.04.2024 21:59:58 | 10.9350 | 3 |
24.04.2024 21:59:58 | 10.930 | 100 |
24.04.2024 21:59:58 | 10.9350 | 1 |
24.04.2024 21:59:58 | 10.9350 | 12 |
24.04.2024 21:59:58 | 10.930 | 100 |
24.04.2024 21:59:58 | 10.9350 | 200 |
24.04.2024 21:59:58 | 10.930 | 100 |
24.04.2024 21:59:57 | 10.930 | 1 |
24.04.2024 21:59:57 | 10.940 | 11 |
24.04.2024 21:59:57 | 10.9350 | 3 |
24.04.2024 21:59:57 | 10.930 | 100 |
24.04.2024 21:59:57 | 10.940 | 3 |
24.04.2024 21:59:57 | 10.940 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:49:27 | 100 | 10.50 | 11.75 | 500 | 13:49:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 10.940 | ||
Vortag 25.04.24 | 10.940 | 0.00% | |
1 Woche 19.04.24 | 10.760 | +0.020 | +0.18% |
4 Wochen 29.03.24 | 12.340 | -1.350 | -10.98% |
12 Wochen 02.02.24 | 12.850 | -1.790 | -14.06% |
52 Wochen 28.04.23 | 17.360 | -5.960 | -35.27% |
Seit 1.1 30.12.23 | 14.100 | -3.160 | -22.41% |
52W Hoch 31.05.23 | 20.72 | ||
52W Tief 23.04.24 | 10.590 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 53.00 14:09:26 | |
Total Zeit | ||
Hist. Börslich Datum | 219,522 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 10.940 | -0.64% | 25.04. 02:00 | |
NDB | USD | 10.940 | -0.64% | 24.04. 22:00 | |
NMS | USD | 10.940 | -0.64% | 25.04. 02:00 | |
UTD | USD | 10.940 | -0.55% | 25.04. 02:00 | |
UTP | USD | 10.930 | -0.73% | 25.04. 02:00 | |
BUT | USD | 10.9450 | -0.68% | 24.04. 23:20 | |
NUI | USD | 10.930 | -0.68% | 25.04. 02:00 | |
BTT | USD | 10.9350 | -0.77% | 24.04. 21:59 | |
UEMX | USD | 10.900 | -0.91% | 25.04. 02:00 | |
DIX | USD | 10.9550 | -0.50% | 25.04. 02:00 | |
LSS | USD | 12.56220 | -11.35% | 12.03. 15:49 | |
UTS | USD | 10.950 | -0.50% | 25.04. 02:00 | |
UIAX | USD | 10.940 | -0.82% | 25.04. 02:00 | |
DEG | USD | 10.950 | -0.64% | 25.04. 02:00 | |
UTB | USD | 11.030 | +0.64% | 24.04. 02:00 | |
UTG | USD | 10.940 | -1.08% | 25.04. 01:00 | |
BNQ | USD | 10.920 | -0.73% | 25.04. 02:00 | |
TGT | EUR | 10.350 | +1.27% | 23.04. 18:40 | |
UTH | USD | 10.950 | -1.26% | 25.04. 02:00 | |
UTN | USD | 11.080 | +3.55% | 24.04. 02:00 | |
UNM | USD | 10.940 | -0.55% | 25.04. 02:00 | |
FRA | EUR | 10.020 | -2.53% | 25.04. 08:44 | |
BIVA | MXN | 190.00 | +2.34% | 19.04. 17:03 | |
BEB | EUR | 10.1750 | -2.07% | 24.04. 20:30 | |
LSD | EUR | 10.930 | -1.26% | 13.04. 11:17 | |
STU | EUR | 10.0750 | +0.20% | 25.04. 08:03 | |
MUC | EUR | 10.3150 | +0.98% | 24.04. 08:06 | |
DUS | EUR | 10.1950 | -1.26% | 24.04. 19:32 | |
STA | CHF | 11.86689840 | -5.48% | 31.12. 07:15 | |
STUD | EUR | 10.0050 | -2.44% | 19.04. 10:30 | |
NTSE | USD | 16.850 | +3.06% | 22.03. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.72 | 14.1250 |
Datum | 30.05.23 | 15.02.24 |
Jahrestief | 11.45060 | 10.590 |
Datum | 08.11.23 | 22.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CRSR |
Valor | 56786217 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 103.9 M |
Marktkapital | 1.130 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema