- Home
- Börse & Märkte
Corteva Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 534 | 49.11 | 49.29 | 534 | 17:29:59 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 49.11 | ||
Vortag 17.04.24 | 49.19 | -0.0880 | -0.18% |
1 Woche 11.04.24 | 51.08 | -1.9730 | -3.86% |
4 Wochen 21.03.24 | 49.96 | +0.0870 | +0.18% |
12 Wochen 25.01.24 | 39.19 | +10.000 | +25.51% |
52 Wochen 20.04.23 | 55.24 | -6.6170 | -11.86% |
Seit 1.1 29.12.23 | 39.97 | +9.2260 | +23.08% |
52W Hoch 26.04.23 | 53.25 | ||
52W Tief 30.11.23 | 39.49 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 854.0 11:01:36 | 33,730 11:01:36 |
Total Zeit | 854.0 11:01:36 | |
Hist. Börslich Datum | 854.0 30.11.23 | 33,730 30.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.94 | +0.77% | 18.04. 17:33 | |
NYX | USD | 53.94 | +0.77% | 18.04. 17:33 | |
NTA | USD | 53.94 | +0.77% | 18.04. 17:33 | |
THM | USD | 53.94 | +0.77% | 18.04. 17:33 | |
BTA | USD | 54.00 | +0.84% | 18.04. 17:29 | |
NAR | USD | 53.94 | +0.77% | 18.04. 17:33 | |
BTT | USD | 53.94 | +0.75% | 18.04. 17:33 | |
BOS | USD | 53.55 | -3.94% | 17.04. 22:15 | |
CIN | USD | 54.06 | +0.93% | 18.04. 16:14 | |
NCI | USD | 53.54 | +0.41% | 17.04. 22:15 | |
MEMX | USD | 53.56 | +0.42% | 17.04. 22:15 | |
CHI | USD | 54.04 | +0.61% | 18.04. 17:15 | |
NMK | USD | 53.93 | +0.73% | 18.04. 17:32 | |
DCT | USD | 53.54 | +0.41% | 17.04. 22:15 | |
DCA | USD | 53.52 | +0.39% | 17.04. 22:15 | |
BTY | USD | 53.56 | +0.45% | 17.04. 22:15 | |
EPRL | USD | 53.54 | +0.37% | 17.04. 22:15 | |
FRA | EUR | 48.73 | -3.29% | 18.04. 15:29 | |
TGT | EUR | 50.79 | +1.96% | 18.04. 15:58 | |
ETR | EUR | 50.75 | -0.10% | 17.04. 17:13 | |
PBW | USD | 53.87 | +0.75% | 17.04. 22:15 | |
BIVA | MXN | 940.00 | 27.02. 16:25 | ||
LTSE | USD | 55.21 | -0.63% | 22.03. 14:15 | |
BRX | CHF | 39.51 | -0.18% | 30.11. 18:00 | |
STU | EUR | 50.71 | +0.56% | 18.04. 16:18 | |
HAM | EUR | 48.89 | -0.64% | 17.04. 08:00 | |
DUS | EUR | 50.48 | +0.34% | 17.04. 19:30 | |
BEB | EUR | 50.49 | +0.54% | 17.04. 20:21 | |
MUC | EUR | 49.89 | -0.44% | 17.04. 08:00 | |
LSD | EUR | 50.23 | +0.82% | 15.04. 08:26 | |
LSS | EUR | 50.08 | +6.85% | 25.02. 13:43 | |
STA | CHF | 40.33 | -25.84% | 31.12. 07:15 | |
MNT | USD | 0.000 | 22.06. 06:00 | ||
STUD | EUR | 49.82 | -0.16% | 18.04. 10:36 | |
NDN | USD | 53.53 | +0.39% | 17.04. 22:00 | |
HAJ | EUR | 48.89 | -0.64% | 17.04. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 54.91 | |
Datum | 13.04.23 | |
Jahrestief | 39.49 | |
Datum | 30.11.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | 2X0 |
Valor | 47836959 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 698.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 534 | 49.11 | 49.29 | 534 | 17:29:59 |