- Home
- Börse & Märkte
Corteva Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02.10.2023 22:26:41 | 47.80 | 0 |
02.10.2023 22:02:10 | 47.80 | 0 |
02.10.2023 17:28:23 | 47.85 | 38 |
02.10.2023 16:04:23 | 47.65 | 116 |
02.10.2023 15:36:55 | 48.20 | 6 |
02.10.2023 12:00:20 | 47.90 | 1 |
02.10.2023 09:52:46 | 47.95 | 77 |
02.10.2023 09:52:32 | 48.25 | 125 |
02.10.2023 09:32:01 | 48.95 | 7 |
02.10.2023 09:04:13 | 48.90 | 1 |
29.09.2023 22:26:40 | 48.40 | 0 |
29.09.2023 22:02:08 | 48.40 | 0 |
29.09.2023 20:27:07 | 48.35 | 20 |
29.09.2023 19:50:47 | 48.45 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 47.85 | ||
Vortag | 48.35 | -0.500 | -1.03% |
1 Woche | 47.55 | -0.250 | -0.52% |
4 Wochen | 47.55 | +0.450 | +0.95% |
12 Wochen | 49.10 | -1.550 | -3.14% |
26 Wochen | 55.20 | -8.050 | -13.32% |
52 Wochen | 61.06 | -12.270 | -20.41% |
3 Jahre | 25.25 | +22.60 | +89.50% |
52W hoch | 70.92 | ||
52W tief | 44.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 371.0 17:28:23 | 17,798 17:28:23 |
Total Zeit | ||
Hist. Börslich Datum | 371.0 02.10.23 | 17,798 02.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.42 | +0.74% | 03.10. 17:13 | |
NYX | USD | 50.43 | +0.76% | 03.10. 17:13 | |
NTA | USD | 50.42 | +0.75% | 03.10. 17:13 | |
THM | USD | 50.42 | +0.74% | 03.10. 17:13 | |
NAR | USD | 50.40 | +0.68% | 03.10. 17:12 | |
BTA | USD | 50.41 | +0.72% | 03.10. 17:12 | |
CIN | USD | 49.56 | -0.96% | 03.10. 15:36 | |
BOS | USD | 50.49 | +0.90% | 03.10. 16:44 | |
NCI | USD | 50.06 | -2.10% | 02.10. 22:15 | |
MEMX | USD | 50.05 | -2.11% | 02.10. 22:15 | |
CHI | USD | 49.44 | -1.24% | 03.10. 15:33 | |
DCT | USD | 50.06 | -2.13% | 02.10. 22:15 | |
DCA | USD | 50.05 | -2.15% | 02.10. 22:15 | |
BTY | USD | 50.05 | -2.15% | 02.10. 22:15 | |
EPRL | USD | ||||
ETR | EUR | 49.10 | +2.19% | 02.10. 09:04 | |
PBW | USD | 50.07 | -2.15% | 02.10. 22:15 | |
FRA | EUR | 46.65 | -2.20% | 03.10. 09:15 | |
TGT | EUR | 47.85 | -1.03% | 02.10. 17:28 | |
STU | EUR | 47.45 | -0.21% | 03.10. 08:01 | |
HAM | EUR | 47.15 | +1.18% | 02.10. 08:00 | |
LSD | EUR | 47.95 | -1.13% | 28.09. 08:14 | |
LTSE | USD | 58.19 | +4.47% | 03.07. 11:15 | |
BEB | EUR | 47.60 | -1.65% | 02.10. 21:48 | |
HAJ | EUR | 47.15 | +1.18% | 02.10. 08:09 | |
BRX | CHF | 48.45 | -2.39% | 01.06. 18:00 | |
MUC | EUR | 48.25 | +0.84% | 02.10. 08:00 | |
DUS | EUR | 47.60 | -1.45% | 02.10. 19:30 | |
LSS | EUR | 50.08 | +6.85% | 25.02. 13:43 | |
STA | CHF | 54.38 | +26.25% | 31.12. 16:08 | |
TRAA | USD | 45.18 | -0.04% | 03.09. 18:35 | |
STUD | EUR | 47.90 | +0.10% | 02.10. 10:34 | |
TRAC | GBP | 32.47 | +1.69% | 02.09. 16:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.92 | 61.80 |
Datum | 04.11.22 | 13.02.23 |
Jahrestief | 39.30 | 44.85 |
Datum | 24.01.22 | 23.08.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2X0 |
Valor | 47836959 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 36.13 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.440 |
Yara Internation Br | OSL | NO/NOK | 9.630 |
Mowi Rg | OSL | NO/NOK | 9.160 |
SalMar Rg | OSL | NO/NOK | 7.310 |
Pilgrims Pride Rg | NMS | US/USD | 5.350 |
Bakkafrost Rg | OSL | NO/NOK | 2.970 |
SeaWld Ent Rg | NYX | US/USD | 2.930 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
KWS SAAT I | ETR | DE/EUR | 1.910 |
Andersons Rg | NMS | US/USD | 1.770 |
Genus Rg | LSS | GB/GBP | 1.630 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.410 |
Graincorp | ASX | AU/AUD | 1.030 |
Costa Grp Hldgs Rg | ASX | AU/AUD | 0.940 |
Grieg Seafood Rg | OSL | NO/NOK | 0.820 |
Bumitama Agri Rg | SIN | SG/SGD | 0.730 |
Elders Rg | ASX | AU/AUD | 0.580 |
Calavo Growers Rg | NMS | US/USD | 0.450 |
SunOpta Rg | NMS | CA/USD | 0.390 |
Aker BioMar Rg | OSL | NO/NOK | 0.330 |
Greenyard | EBR | BE/EUR | 0.320 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema