- Home
- Börse & Märkte
Corteva Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 119 | 50.35 | 51.06 | 117 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 22:26:40 | 50.70 | 0 |
18.04.2024 22:02:14 | 50.70 | 0 |
18.04.2024 18:51:09 | 50.53 | 8 |
18.04.2024 15:58:51 | 50.79 | 70 |
18.04.2024 15:08:32 | 49.98 | 12 |
18.04.2024 09:30:24 | 49.87 | 3 |
17.04.2024 22:26:40 | 50.17 | 0 |
17.04.2024 22:02:12 | 50.17 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:51:09 | 50.53 | ||
Vortag 17.04.24 | 49.82 | +0.7150 | +1.44% |
1 Woche 11.04.24 | 52.58 | -2.050 | -3.90% |
4 Wochen 21.03.24 | 51.30 | -1.1850 | -2.32% |
12 Wochen 25.01.24 | 41.60 | +8.1150 | +19.46% |
52 Wochen 20.04.23 | 56.20 | -6.9850 | -12.30% |
Seit 1.1 29.12.23 | 43.70 | +6.1150 | +13.99% |
52W Hoch 19.04.23 | 56.90 | ||
52W Tief 13.11.23 | 40.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 93.00 18:51:09 | 4,709 18:51:09 |
Total Zeit | ||
Hist. Börslich Datum | 58.00 16.04.24 | 2,910 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.96 | +0.80% | 19.04. 02:04 | |
NYX | USD | 53.96 | +0.80% | 18.04. 22:15 | |
NTA | USD | 53.96 | +0.80% | 18.04. 22:15 | |
THM | USD | 53.97 | +0.82% | 18.04. 22:15 | |
BTA | USD | 53.98 | +0.80% | 18.04. 22:15 | |
NAR | USD | 53.96 | +0.80% | 18.04. 22:15 | |
BTT | USD | 53.98 | +0.82% | 18.04. 21:59 | |
BOS | USD | 53.99 | +0.82% | 18.04. 22:15 | |
CIN | USD | 53.98 | +0.78% | 18.04. 22:15 | |
NCI | USD | 53.99 | +0.84% | 18.04. 22:15 | |
MEMX | USD | 53.99 | +0.80% | 18.04. 22:15 | |
CHI | USD | 53.98 | +0.50% | 18.04. 22:15 | |
NMK | USD | 53.96 | +0.78% | 18.04. 22:15 | |
DCT | USD | 53.99 | +0.84% | 18.04. 22:15 | |
DCA | USD | 53.99 | +0.88% | 18.04. 22:15 | |
BTY | USD | 53.99 | +0.80% | 18.04. 22:15 | |
EPRL | USD | 53.98 | +0.82% | 18.04. 22:15 | |
FRA | EUR | 48.73 | -3.29% | 18.04. 15:29 | |
TGT | EUR | 50.53 | +1.44% | 18.04. 18:51 | |
ETR | EUR | 50.65 | +0.10% | 50.65 | 18.04. 17:35 |
PBW | USD | 53.98 | +0.19% | 18.04. 22:15 | |
BIVA | MXN | 940.00 | 27.02. 16:25 | ||
LTSE | USD | 55.21 | -0.63% | 22.03. 14:15 | |
BRX | CHF | 39.51 | -0.18% | 30.11. 18:00 | |
STU | EUR | 50.58 | +0.30% | 18.04. 21:57 | |
HAM | EUR | 48.89 | -0.64% | 17.04. 08:00 | |
DUS | EUR | 50.48 | +0.34% | 17.04. 19:30 | |
BEB | EUR | 50.49 | +0.54% | 17.04. 20:21 | |
MUC | EUR | 49.89 | -0.44% | 17.04. 08:00 | |
LSD | EUR | 50.23 | +1.08% | 15.04. 08:26 | |
LSS | EUR | 50.08 | +6.85% | 25.02. 13:43 | |
STA | CHF | 40.33 | -25.84% | 31.12. 07:15 | |
MNT | USD | 0.000 | 22.06. 06:00 | ||
STUD | EUR | 49.82 | -0.16% | 18.04. 10:36 | |
NDN | USD | 53.53 | +0.39% | 17.04. 22:00 | |
HAJ | EUR | 48.89 | -0.64% | 17.04. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.80 | 54.40 |
Datum | 13.02.23 | 02.04.24 |
Jahrestief | 40.20 | 40.60 |
Datum | 13.11.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2X0 |
Valor | 47836959 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 698.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 119 | 50.35 | 51.06 | 117 | 18.04.24 |