- Home
- Börse & Märkte
Covivio
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:45:14 | 44.70 | 168 |
11:34:14 | 44.70 | 172 |
11:24:14 | 44.70 | 148 |
11:15:09 | 44.66 | 78 |
11:15:09 | 44.68 | 79 |
11:05:51 | 44.60 | 166 |
11:03:47 | 44.56 | 1 |
11:03:47 | 44.56 | 1 |
10:56:54 | 44.59 | 157 |
10:48:54 | 44.74 | 71 |
10:48:54 | 44.72 | 70 |
10:39:00 | 44.64 | 74 |
10:39:00 | 44.62 | 74 |
10:31:00 | 44.62 | 144 |
10:25:00 | 44.68 | 153 |
10:10:34 | 44.76 | 155 |
10:10:02 | 44.76 | 28 |
10:00:18 | 44.84 | 134 |
09:53:49 | 44.70 | 144 |
09:53:49 | 44.70 | 23 |
09:42:39 | 44.70 | 142 |
09:33:08 | 44.68 | 160 |
09:26:08 | 44.60 | 170 |
09:20:49 | 44.60 | 135 |
09:19:18 | 44.56 | 74 |
09:19:18 | 44.54 | 73 |
09:18:46 | 44.50 | 1 |
09:18:46 | 44.50 | 1 |
09:13:23 | 44.58 | 71 |
09:13:23 | 44.60 | 72 |
09:11:05 | 44.58 | 158 |
09:11:05 | 44.60 | 69 |
09:06:51 | 44.52 | 87 |
09:06:51 | 44.50 | 87 |
09:05:49 | 44.62 | 0 |
09:05:03 | 44.60 | 1 |
09:00:17 | 44.60 | 1 |
22.04.2024 17:23:12 | 44.33 | 135 |
22.04.2024 17:23:12 | 44.33 | 29 |
22.04.2024 17:21:04 | 44.36 | 13 |
22.04.2024 17:21:04 | 44.36 | 85 |
22.04.2024 17:17:26 | 44.36 | 127 |
22.04.2024 17:17:26 | 44.36 | 1 |
22.04.2024 17:13:40 | 44.34 | 66 |
22.04.2024 17:13:40 | 44.34 | 71 |
22.04.2024 17:09:48 | 44.34 | 18 |
22.04.2024 17:09:48 | 44.34 | 114 |
22.04.2024 17:05:03 | 44.30 | 141 |
22.04.2024 17:03:23 | 44.36 | 48 |
22.04.2024 17:02:23 | 44.37 | 147 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:18:36 | 1'000 | 44.26 | 45.22 | 1'000 | 11:18:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:18:36 | 44.26 | ||
Vortag 22.04.24 | 44.36 | -0.100 | -0.23% |
1 Woche 17.04.24 | 46.22 | -1.960 | -4.24% |
4 Wochen 27.03.24 | 45.84 | -1.630 | -3.54% |
12 Wochen 31.01.24 | 44.51 | -0.990 | -2.18% |
52 Wochen 26.04.23 | 49.80 | -5.490 | -11.01% |
Seit 1.1 29.12.23 | 48.69 | -4.330 | -8.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 16:20:33 | 149,222 11:45:14 |
Total Zeit | 3,342 11:45:20 | 149,222 11:45:14 |
Hist. Börslich Datum | 10.00 10.04.24 | 6.628 M 22.04.24 |
Hist. Ausserbörslich Datum | 149,425 22.04.24 | 6.628 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 44.74 | +0.77% | 1.274 M | 23.04. 11:25 |
LES | EUR | 47.38 | +0.68% | 149,222 | 10.04. 16:20 |
CBUA | EUR | 44.30 | +1.93% | 22.04. 17:30 | |
TGT | EUR | 44.68 | +1.73% | 23.04. 10:56 | |
LSS | GBP | 111.13 | +2.39% | 1,576 | 23.04. 09:43 |
LSD | EUR | 43.56 | -7.32% | 19.04. 16:48 | |
OTN | USD | 50.35 | -3.08% | 15.04. 23:20 | |
DBEF | EUR | 128.66 | +0.39% | 23.04. 09:04 | |
FRA | EUR | 44.62 | +0.77% | 23.04. 11:30 | |
TRAC | GBP | ||||
MUC | EUR | 43.78 | -0.73% | 22.04. 08:04 | |
STU | EUR | 44.60 | +0.72% | 23.04. 11:36 | |
TGT | EUR | 128.72 | +1.47% | 23.04. 09:30 | |
DUS | EUR | 128.28 | +1.07% | 22.04. 21:46 | |
BEB | EUR | 43.60 | +1.40% | 22.04. 08:08 | |
STU | EUR | 128.54 | +0.19% | 23.04. 11:45 | |
FRAT | EUR | 128.64 | +0.27% | 23.04. 11:18 | |
BEB | EUR | 127.02 | -0.13% | 22.04. 14:28 | |
DUS | EUR | 43.94 | +2.42% | 22.04. 19:30 | |
LSD | EUR | 128.04 | +2.50% | 21.03. 11:35 | |
STA | CHF | 45.28 | -18.56% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
MNT | EUR | 0.000 | 21.02. 06:00 | ||
OME | EUR | 87.13 | +1.74% | 16.11. 11:23 | |
EUX | EUR | 91.08 | 22.05. 17:03 | ||
STUD | EUR | 44.56 | +1.83% | 23.04. 10:47 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
FFE | EUR | 128.07 | +0.51% | 22.04. 09:02 | |
EPE | EUR | 127.41 | +0.72% | 19.04. 13:50 | |
MUC | EUR | 127.20 | +0.02% | 22.04. 14:28 | |
HAM | EUR | 127.56 | +0.93% | 22.04. 09:29 | |
FIE | EUR | 128.07 | +0.51% | 22.04. 00:00 | |
KNE | EUR | 128.07 | +0.51% | 22.04. 09:02 | |
STUC | EUR | 126.74 | 22.04. 11:58 | ||
CVA | EUR | 128.16 | +0.59% | 22.04. 17:36 | |
CVD | EUR | 128.16 | +0.59% | 22.04. 17:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0J6V |
Valor | 513056 |
ISIN | FR0000064578 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 104.8 M |
Dividende Bruttobetrag | 6.600 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 7.92% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden