- Home
- Börse & Märkte
Crocs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 15.04.2024 08:08:21 | 117.24 | 0 |
| 15.04.2024 08:08:21 | 117.24 | 0 |
| 15.04.2024 08:08:21 | 117.24 | 0 |
| 12.04.2024 08:08:31 | 120.38 | 0 |
| 12.04.2024 08:08:31 | 120.38 | 0 |
| 12.04.2024 08:08:31 | 120.38 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:08:21 | 117.24 | ||
Vortag 15.04.24 | 117.24 | 0.00% | |
1 Woche 09.04.24 | 121.60 | -5.760 | -4.68% |
4 Wochen 19.03.24 | 119.62 | +0.160 | +0.14% |
12 Wochen 23.01.24 | 93.08 | +24.71 | +26.70% |
52 Wochen 18.04.23 | 126.36 | -4.440 | -3.65% |
Seit 1.1 29.12.23 | 85.81 | +31.43 | +36.63% |
52W Hoch 25.04.23 | 135.80 | ||
52W Tief 14.11.23 | 71.83 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 45.00 11:36:01 | 5,841 11:36:01 |
Total Zeit | ||
Hist. Börslich Datum | 45.00 26.03.24 | 5,841 26.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 125.54 | -2.99% | 12.04. 22:00 | |
| UTC | USD | 123.36 | -1.74% | 16.04. 02:00 | |
| NMS | USD | 123.36 | -1.74% | 16.04. 02:00 | |
| UTD | USD | 123.37 | -1.77% | 16.04. 02:00 | |
| UTP | USD | 123.37 | -1.77% | 16.04. 02:00 | |
| BUT | USD | 123.39 | -1.74% | 15.04. 23:20 | |
| BTT | USD | 123.00 | -2.07% | 15.04. 23:15 | |
| DIX | USD | 123.37 | -1.75% | 16.04. 02:00 | |
| NUI | USD | 123.38 | -1.74% | 16.04. 02:00 | |
| UEMX | USD | 123.40 | -1.70% | 16.04. 02:00 | |
| UTG | USD | 123.39 | -1.69% | 16.04. 01:00 | |
| UTS | USD | 123.38 | -1.74% | 16.04. 02:00 | |
| DEG | USD | 123.39 | -1.63% | 16.04. 02:00 | |
| BNQ | USD | 123.14 | -1.93% | 16.04. 02:00 | |
| UTB | USD | 123.49 | -1.60% | 16.04. 02:00 | |
| UIAX | USD | 123.41 | -1.77% | 16.04. 02:00 | |
| UTH | USD | 123.33 | -1.92% | 16.04. 02:00 | |
| UTN | USD | 125.53 | -1.85% | 13.04. 02:00 | |
| UNM | USD | 123.11 | -1.99% | 16.04. 02:00 | |
| TGT | EUR | 117.90 | +0.37% | 15.04. 18:13 | |
| FRA | EUR | 117.56 | -1.11% | 15.04. 08:20 | |
| BIVA | MXN | 2'210.00 | -4.37% | 09.04. 14:30 | |
| STU | EUR | 117.16 | -2.64% | 15.04. 08:27 | |
| BEB | EUR | 117.24 | -2.61% | 15.04. 08:08 | |
| LSD | EUR | 117.70 | -2.01% | 15.04. 17:18 | |
| MUC | EUR | 117.28 | -2.54% | 15.04. 08:00 | |
| DUS | EUR | 116.52 | -0.83% | 15.04. 19:31 | |
| BRX | CHF | 94.91 | +5.21% | 14.02. 18:00 | |
| STA | CHF | 78.62 | -21.64% | 31.12. 07:15 | |
| TRAC | GBP | 0.000 | 29.02. 11:11 | ||
| TRAA | USD | 0.000 | 29.02. 11:02 | ||
| STUD | EUR | 117.10 | -3.06% | 15.04. 10:32 | |
| OMC | USD | 15.220 | +15.22% | 21.01. 15:36 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 135.80 | 134.58 |
| Datum | 25.04.23 | 02.04.24 |
| Jahrestief | 71.83 | 78.42 |
| Datum | 14.11.23 | 08.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | C7N |
| Valor | 2404471 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 60.50 M |
| Marktkapital | 7.093 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 255.48 |
| Nike -B- | NYX | US/USD | 138.87 |
| Cintas Rg | NMS | US/USD | 68.10 |
| Lululemon Athl Rg | NMS | US/USD | 45.88 |
| adidas N | ETR | DE/EUR | 36.27 |
| Deckers Outdoor Rg | NYX | US/USD | 21.05 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.550 |
| Intertek Group Rg | LSS | GB/GBP | 9.740 |
| Tapestry Rg | NYX | US/USD | 9.590 |
| Skechers USA-A | NYX | US/USD | 8.760 |
| Levi Strauss Rg-A | NYX | US/USD | 7.910 |
| Crocs Rg | NMS | US/USD | 7.830 |
| Zalando I | ETR | DE/EUR | 7.320 |
| PUMA I | ETR | DE/EUR | 6.780 |
| PVH Rg | NYX | US/USD | 6.250 |
| Burberry Group Rg | LSS | GB/GBP | 5.320 |
| VF Rg | NYX | US/USD | 5.110 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.660 |
| Columbia Sportsw Rg | NMS | US/USD | 4.510 |
| Hugo Boss N | ETR | DE/EUR | 3.860 |
| Unifirst Corp Rg | NYX | US/USD | 2.910 |
| Steven Madden Rg | NMS | US/USD | 2.900 |
| Erm Zegna | NYX | US/USD | 2.830 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.750 |
| Carter Rg | NYX | US/USD | 2.720 |
| Hanesbrands Rg | NYX | US/USD | 1.780 |
| Guess? Rg | NYX | US/USD | 1.490 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.270 |
| Dr. Martens Rg | LSS | GB/GBP | 1.150 |
| FIGS Rg-A | NYX | US/USD | 0.870 |
| Wolverine Worldw Rg | NYX | US/USD | 0.760 |
| Boozt Rg | STO | SE/SEK | 0.760 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|