- Home
- Börse & Märkte
Crocs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 19:31:25 | 114.10 | 0 |
18.04.2024 19:31:25 | 114.10 | 0 |
18.04.2024 16:31:25 | 114.84 | 0 |
18.04.2024 12:31:10 | 111.48 | 0 |
18.04.2024 09:31:19 | 111.46 | 0 |
18.04.2024 08:10:50 | 111.42 | 0 |
17.04.2024 19:31:29 | 112.44 | 0 |
17.04.2024 19:31:29 | 112.44 | 0 |
17.04.2024 19:31:29 | 112.44 | 0 |
17.04.2024 16:31:22 | 111.40 | 0 |
17.04.2024 12:31:05 | 113.28 | 0 |
17.04.2024 09:31:19 | 112.98 | 0 |
17.04.2024 08:10:53 | 113.06 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:25 | 114.10 | ||
Vortag 18.04.24 | 114.10 | 0.00% | |
1 Woche 12.04.24 | 117.50 | -6.500 | -5.39% |
4 Wochen 22.03.24 | 130.34 | -14.380 | -11.19% |
12 Wochen 26.01.24 | 94.39 | +21.60 | +23.35% |
52 Wochen 21.04.23 | 133.56 | -18.300 | -13.82% |
Seit 1.1 29.12.23 | 85.49 | +28.61 | +33.47% |
52W Hoch 25.04.23 | 136.32 | ||
52W Tief 14.11.23 | 71.81 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 08:45:38 | 1,049 08:45:38 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 25.03.24 | 1,049 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 121.08 | +1.47% | 18.04. 22:00 | |
UTC | USD | 121.08 | +1.47% | 19.04. 02:00 | |
NMS | USD | 121.08 | +1.47% | 19.04. 02:00 | |
UTD | USD | 121.13 | +1.51% | 19.04. 02:00 | |
UTP | USD | 121.15 | +1.56% | 19.04. 02:00 | |
BUT | USD | 121.11 | +1.53% | 18.04. 23:20 | |
BTT | USD | 121.13 | +1.54% | 18.04. 21:59 | |
DIX | USD | 121.13 | +1.42% | 19.04. 02:00 | |
NUI | USD | 121.12 | +1.45% | 19.04. 02:00 | |
UEMX | USD | 121.30 | +1.54% | 19.04. 02:00 | |
UTG | USD | 121.35 | +1.35% | 19.04. 01:00 | |
UTS | USD | 121.30 | +1.55% | 19.04. 02:00 | |
DEG | USD | 121.13 | +1.44% | 19.04. 02:00 | |
BNQ | USD | 121.30 | +1.41% | 19.04. 02:00 | |
UTB | USD | 120.95 | +1.30% | 19.04. 02:00 | |
UIAX | USD | 121.37 | +1.65% | 19.04. 02:00 | |
UTH | USD | 121.42 | +0.96% | 19.04. 02:00 | |
UTN | USD | 123.78 | +3.36% | 19.04. 02:00 | |
UNM | USD | 121.37 | +1.27% | 19.04. 02:00 | |
TGT | EUR | 112.34 | -2.43% | 19.04. 12:56 | |
FRA | EUR | 112.64 | -1.54% | 19.04. 08:20 | |
BIVA | MXN | 2'210.00 | -4.37% | 09.04. 14:30 | |
STU | EUR | 111.62 | -0.79% | 17.04. 17:42 | |
BEB | EUR | 111.46 | -1.43% | 18.04. 08:08 | |
LSD | EUR | 112.46 | -1.06% | 19.04. 08:06 | |
MUC | EUR | 111.46 | -1.55% | 18.04. 08:00 | |
DUS | EUR | 114.10 | +1.48% | 18.04. 19:31 | |
BRX | CHF | 94.91 | -2.04% | 14.02. 18:00 | |
STA | CHF | 78.62 | -21.64% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
STUD | EUR | 112.74 | -0.39% | 19.04. 10:32 | |
OMC | USD | 15.220 | +15.22% | 21.01. 15:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 136.32 | 134.58 |
Datum | 25.04.23 | 02.04.24 |
Jahrestief | 71.81 | 78.39 |
Datum | 14.11.23 | 08.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | C7N |
Valor | 2404471 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 60.50 M |
Marktkapital | 6.903 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |